{"points":[{"date":"1881-01-01","cape":18.45,"price":6.19,"earnings":0.49,"longRate":3.7,"cpi":9.42,"realPrice":215.49,"realEarnings":17.06,"avgRealEarnings":11.68,"sourceCape":18.47,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1881-02-01","cape":18.13,"price":6.17,"earnings":0.48,"longRate":3.69,"cpi":9.51,"realPrice":212.76,"realEarnings":16.55,"avgRealEarnings":11.73,"sourceCape":18.15,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1881-03-01","cape":18.25,"price":6.24,"earnings":0.48,"longRate":3.69,"cpi":9.51,"realPrice":215.17,"realEarnings":16.55,"avgRealEarnings":11.79,"sourceCape":18.27,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1881-04-01","cape":17.92,"price":6.22,"earnings":0.47,"longRate":3.68,"cpi":9.61,"realPrice":212.25,"realEarnings":16.04,"avgRealEarnings":11.84,"sourceCape":17.95,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1881-05-01","cape":18.85,"price":6.5,"earnings":0.47,"longRate":3.67,"cpi":9.51,"realPrice":224.14,"realEarnings":16.21,"avgRealEarnings":11.89,"sourceCape":18.87,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1881-06-01","cape":19.01,"price":6.58,"earnings":0.47,"longRate":3.67,"cpi":9.51,"realPrice":226.9,"realEarnings":16.21,"avgRealEarnings":11.93,"sourceCape":19.03,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1881-07-01","cape":18.09,"price":6.35,"earnings":0.46,"longRate":3.66,"cpi":9.61,"realPrice":216.69,"realEarnings":15.7,"avgRealEarnings":11.98,"sourceCape":18.12,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1881-08-01","cape":17.26,"price":6.2,"earnings":0.46,"longRate":3.65,"cpi":9.8,"realPrice":207.47,"realEarnings":15.39,"avgRealEarnings":12.02,"sourceCape":17.29,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1881-09-01","cape":16.7,"price":6.25,"earnings":0.45,"longRate":3.65,"cpi":10.18,"realPrice":201.33,"realEarnings":14.5,"avgRealEarnings":12.05,"sourceCape":16.72,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1881-10-01","cape":16.23,"price":6.15,"earnings":0.45,"longRate":3.64,"cpi":10.28,"realPrice":196.18,"realEarnings":14.35,"avgRealEarnings":12.09,"sourceCape":16.26,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1881-11-01","cape":16.46,"price":6.19,"earnings":0.44,"longRate":3.63,"cpi":10.18,"realPrice":199.4,"realEarnings":14.17,"avgRealEarnings":12.12,"sourceCape":16.48,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1881-12-01","cape":15.94,"price":6.01,"earnings":0.44,"longRate":3.63,"cpi":10.18,"realPrice":193.6,"realEarnings":14.17,"avgRealEarnings":12.15,"sourceCape":15.96,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1882-01-01","cape":15.66,"price":5.92,"earnings":0.44,"longRate":3.62,"cpi":10.18,"realPrice":190.7,"realEarnings":14.17,"avgRealEarnings":12.18,"sourceCape":15.68,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1882-02-01","cape":15.13,"price":5.79,"earnings":0.44,"longRate":3.62,"cpi":10.28,"realPrice":184.7,"realEarnings":14.04,"avgRealEarnings":12.21,"sourceCape":15.15,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1882-03-01","cape":15.07,"price":5.78,"earnings":0.44,"longRate":3.62,"cpi":10.28,"realPrice":184.38,"realEarnings":14.04,"avgRealEarnings":12.24,"sourceCape":15.09,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1882-04-01","cape":14.9,"price":5.78,"earnings":0.44,"longRate":3.62,"cpi":10.37,"realPrice":182.78,"realEarnings":13.91,"avgRealEarnings":12.27,"sourceCape":14.92,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1882-05-01","cape":14.54,"price":5.71,"earnings":0.44,"longRate":3.62,"cpi":10.47,"realPrice":178.84,"realEarnings":13.78,"avgRealEarnings":12.3,"sourceCape":14.57,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1882-06-01","cape":14.31,"price":5.68,"earnings":0.44,"longRate":3.62,"cpi":10.56,"realPrice":176.39,"realEarnings":13.66,"avgRealEarnings":12.33,"sourceCape":14.33,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1882-07-01","cape":15.21,"price":6,"earnings":0.43,"longRate":3.63,"cpi":10.47,"realPrice":187.93,"realEarnings":13.47,"avgRealEarnings":12.35,"sourceCape":15.24,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1882-08-01","cape":15.51,"price":6.18,"earnings":0.43,"longRate":3.63,"cpi":10.56,"realPrice":191.91,"realEarnings":13.35,"avgRealEarnings":12.38,"sourceCape":15.53,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1882-09-01","cape":16.05,"price":6.24,"earnings":0.43,"longRate":3.63,"cpi":10.28,"realPrice":199.05,"realEarnings":13.72,"avgRealEarnings":12.4,"sourceCape":16.08,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1882-10-01","cape":15.74,"price":6.07,"earnings":0.43,"longRate":3.63,"cpi":10.18,"realPrice":195.53,"realEarnings":13.85,"avgRealEarnings":12.43,"sourceCape":15.76,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1882-11-01","cape":15.17,"price":5.81,"earnings":0.43,"longRate":3.63,"cpi":10.09,"realPrice":188.83,"realEarnings":13.98,"avgRealEarnings":12.45,"sourceCape":15.19,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1882-12-01","cape":15.37,"price":5.84,"earnings":0.43,"longRate":3.63,"cpi":9.99,"realPrice":191.7,"realEarnings":14.12,"avgRealEarnings":12.48,"sourceCape":15.38,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1883-01-01","cape":15.25,"price":5.81,"earnings":0.43,"longRate":3.63,"cpi":9.99,"realPrice":190.72,"realEarnings":14.12,"avgRealEarnings":12.5,"sourceCape":15.27,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1883-02-01","cape":14.73,"price":5.68,"earnings":0.43,"longRate":3.63,"cpi":10.09,"realPrice":184.6,"realEarnings":13.98,"avgRealEarnings":12.53,"sourceCape":14.76,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1883-03-01","cape":15.03,"price":5.75,"earnings":0.42,"longRate":3.63,"cpi":9.99,"realPrice":188.75,"realEarnings":13.79,"avgRealEarnings":12.56,"sourceCape":15.05,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1883-04-01","cape":15.46,"price":5.87,"earnings":0.42,"longRate":3.63,"cpi":9.9,"realPrice":194.44,"realEarnings":13.91,"avgRealEarnings":12.58,"sourceCape":15.48,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1883-05-01","cape":15.32,"price":5.77,"earnings":0.42,"longRate":3.63,"cpi":9.8,"realPrice":193.08,"realEarnings":14.05,"avgRealEarnings":12.6,"sourceCape":15.34,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1883-06-01","cape":15.89,"price":5.82,"earnings":0.42,"longRate":3.63,"cpi":9.51,"realPrice":200.69,"realEarnings":14.48,"avgRealEarnings":12.63,"sourceCape":15.9,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1883-07-01","cape":15.94,"price":5.73,"earnings":0.41,"longRate":3.63,"cpi":9.32,"realPrice":201.61,"realEarnings":14.43,"avgRealEarnings":12.65,"sourceCape":15.95,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1883-08-01","cape":15.19,"price":5.47,"earnings":0.41,"longRate":3.62,"cpi":9.32,"realPrice":192.47,"realEarnings":14.43,"avgRealEarnings":12.67,"sourceCape":15.2,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1883-09-01","cape":15.48,"price":5.53,"earnings":0.41,"longRate":3.62,"cpi":9.23,"realPrice":196.47,"realEarnings":14.57,"avgRealEarnings":12.7,"sourceCape":15.49,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1883-10-01","cape":15.03,"price":5.38,"earnings":0.41,"longRate":3.62,"cpi":9.23,"realPrice":191.14,"realEarnings":14.57,"avgRealEarnings":12.72,"sourceCape":15.05,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1883-11-01","cape":15.4,"price":5.46,"earnings":0.4,"longRate":3.62,"cpi":9.13,"realPrice":196.11,"realEarnings":14.37,"avgRealEarnings":12.74,"sourceCape":15.41,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1883-12-01","cape":14.88,"price":5.34,"earnings":0.4,"longRate":3.62,"cpi":9.23,"realPrice":189.72,"realEarnings":14.21,"avgRealEarnings":12.75,"sourceCape":14.9,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1884-01-01","cape":14.41,"price":5.18,"earnings":0.39,"longRate":3.62,"cpi":9.23,"realPrice":184.04,"realEarnings":13.86,"avgRealEarnings":12.77,"sourceCape":14.43,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1884-02-01","cape":14.79,"price":5.32,"earnings":0.39,"longRate":3.61,"cpi":9.23,"realPrice":189.01,"realEarnings":13.86,"avgRealEarnings":12.78,"sourceCape":14.81,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1884-03-01","cape":14.72,"price":5.3,"earnings":0.38,"longRate":3.6,"cpi":9.23,"realPrice":188.3,"realEarnings":13.5,"avgRealEarnings":12.8,"sourceCape":14.74,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1884-04-01","cape":14.33,"price":5.06,"earnings":0.37,"longRate":3.6,"cpi":9.04,"realPrice":183.55,"realEarnings":13.42,"avgRealEarnings":12.81,"sourceCape":14.35,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1884-05-01","cape":13.45,"price":4.65,"earnings":0.36,"longRate":3.59,"cpi":8.85,"realPrice":172.3,"realEarnings":13.34,"avgRealEarnings":12.82,"sourceCape":13.47,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1884-06-01","cape":12.89,"price":4.46,"earnings":0.36,"longRate":3.58,"cpi":8.85,"realPrice":165.26,"realEarnings":13.34,"avgRealEarnings":12.82,"sourceCape":12.91,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1884-07-01","cape":13.03,"price":4.46,"earnings":0.35,"longRate":3.57,"cpi":8.75,"realPrice":167.15,"realEarnings":13.12,"avgRealEarnings":12.83,"sourceCape":13.04,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1884-08-01","cape":13.85,"price":4.74,"earnings":0.34,"longRate":3.56,"cpi":8.75,"realPrice":177.64,"realEarnings":12.74,"avgRealEarnings":12.83,"sourceCape":13.86,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1884-09-01","cape":13.55,"price":4.59,"earnings":0.33,"longRate":3.55,"cpi":8.66,"realPrice":173.81,"realEarnings":12.5,"avgRealEarnings":12.83,"sourceCape":13.57,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1884-10-01","cape":13.26,"price":4.44,"earnings":0.33,"longRate":3.55,"cpi":8.56,"realPrice":170.09,"realEarnings":12.64,"avgRealEarnings":12.83,"sourceCape":13.27,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1884-11-01","cape":13.29,"price":4.35,"earnings":0.32,"longRate":3.54,"cpi":8.37,"realPrice":170.43,"realEarnings":12.54,"avgRealEarnings":12.82,"sourceCape":13.3,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1884-12-01","cape":13.41,"price":4.34,"earnings":0.31,"longRate":3.53,"cpi":8.28,"realPrice":171.89,"realEarnings":12.28,"avgRealEarnings":12.82,"sourceCape":13.43,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1885-01-01","cape":13.11,"price":4.24,"earnings":0.31,"longRate":3.52,"cpi":8.28,"realPrice":167.93,"realEarnings":12.28,"avgRealEarnings":12.81,"sourceCape":13.13,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1885-02-01","cape":13.37,"price":4.37,"earnings":0.3,"longRate":3.51,"cpi":8.37,"realPrice":171.21,"realEarnings":11.75,"avgRealEarnings":12.81,"sourceCape":13.38,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1885-03-01","cape":13.72,"price":4.38,"earnings":0.3,"longRate":3.5,"cpi":8.18,"realPrice":175.59,"realEarnings":12.03,"avgRealEarnings":12.8,"sourceCape":13.73,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1885-04-01","cape":13.52,"price":4.37,"earnings":0.3,"longRate":3.48,"cpi":8.28,"realPrice":173.07,"realEarnings":11.88,"avgRealEarnings":12.8,"sourceCape":13.55,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1885-05-01","cape":13.69,"price":4.32,"earnings":0.29,"longRate":3.47,"cpi":8.09,"realPrice":175.11,"realEarnings":11.76,"avgRealEarnings":12.8,"sourceCape":13.71,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1885-06-01","cape":13.95,"price":4.3,"earnings":0.29,"longRate":3.46,"cpi":7.9,"realPrice":178.49,"realEarnings":12.04,"avgRealEarnings":12.79,"sourceCape":13.98,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1885-07-01","cape":14.31,"price":4.46,"earnings":0.29,"longRate":3.45,"cpi":7.99,"realPrice":183.05,"realEarnings":11.9,"avgRealEarnings":12.79,"sourceCape":14.33,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1885-08-01","cape":15.11,"price":4.71,"earnings":0.28,"longRate":3.43,"cpi":7.99,"realPrice":193.31,"realEarnings":11.49,"avgRealEarnings":12.79,"sourceCape":15.13,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1885-09-01","cape":15.09,"price":4.65,"earnings":0.28,"longRate":3.42,"cpi":7.9,"realPrice":193.02,"realEarnings":11.62,"avgRealEarnings":12.79,"sourceCape":15.12,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1885-10-01","cape":15.96,"price":4.92,"earnings":0.28,"longRate":3.41,"cpi":7.9,"realPrice":204.23,"realEarnings":11.62,"avgRealEarnings":12.79,"sourceCape":15.99,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1885-11-01","cape":16.8,"price":5.24,"earnings":0.27,"longRate":3.4,"cpi":7.99,"realPrice":215.06,"realEarnings":11.08,"avgRealEarnings":12.8,"sourceCape":16.82,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1885-12-01","cape":16.29,"price":5.2,"earnings":0.27,"longRate":3.38,"cpi":8.18,"realPrice":208.46,"realEarnings":10.82,"avgRealEarnings":12.8,"sourceCape":16.3,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1886-01-01","cape":16.67,"price":5.2,"earnings":0.28,"longRate":3.37,"cpi":7.99,"realPrice":213.42,"realEarnings":11.49,"avgRealEarnings":12.8,"sourceCape":16.69,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1886-02-01","cape":16.99,"price":5.3,"earnings":0.28,"longRate":3.38,"cpi":7.99,"realPrice":217.53,"realEarnings":11.49,"avgRealEarnings":12.81,"sourceCape":17.01,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1886-03-01","cape":16.81,"price":5.19,"earnings":0.28,"longRate":3.4,"cpi":7.9,"realPrice":215.44,"realEarnings":11.62,"avgRealEarnings":12.81,"sourceCape":16.84,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1886-04-01","cape":16.78,"price":5.12,"earnings":0.29,"longRate":3.41,"cpi":7.8,"realPrice":215.26,"realEarnings":12.19,"avgRealEarnings":12.83,"sourceCape":16.8,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1886-05-01","cape":16.84,"price":5.02,"earnings":0.3,"longRate":3.42,"cpi":7.61,"realPrice":216.32,"realEarnings":12.93,"avgRealEarnings":12.84,"sourceCape":16.86,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1886-06-01","cape":17.8,"price":5.25,"earnings":0.3,"longRate":3.43,"cpi":7.52,"realPrice":228.94,"realEarnings":13.08,"avgRealEarnings":12.86,"sourceCape":17.83,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1886-07-01","cape":17.82,"price":5.33,"earnings":0.31,"longRate":3.45,"cpi":7.61,"realPrice":229.68,"realEarnings":13.36,"avgRealEarnings":12.89,"sourceCape":17.85,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1886-08-01","cape":17.69,"price":5.37,"earnings":0.31,"longRate":3.46,"cpi":7.71,"realPrice":228.4,"realEarnings":13.19,"avgRealEarnings":12.91,"sourceCape":17.72,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1886-09-01","cape":18.11,"price":5.51,"earnings":0.32,"longRate":3.47,"cpi":7.71,"realPrice":234.36,"realEarnings":13.61,"avgRealEarnings":12.94,"sourceCape":18.15,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1886-10-01","cape":18.52,"price":5.65,"earnings":0.32,"longRate":3.48,"cpi":7.71,"realPrice":240.31,"realEarnings":13.61,"avgRealEarnings":12.97,"sourceCape":18.56,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1886-11-01","cape":18.93,"price":5.79,"earnings":0.33,"longRate":3.5,"cpi":7.71,"realPrice":246.27,"realEarnings":14.04,"avgRealEarnings":13.01,"sourceCape":18.97,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1886-12-01","cape":18.16,"price":5.64,"earnings":0.33,"longRate":3.51,"cpi":7.8,"realPrice":237.12,"realEarnings":13.87,"avgRealEarnings":13.05,"sourceCape":18.19,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1887-01-01","cape":17.48,"price":5.58,"earnings":0.33,"longRate":3.52,"cpi":7.99,"realPrice":229.02,"realEarnings":13.54,"avgRealEarnings":13.1,"sourceCape":17.51,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1887-02-01","cape":17.09,"price":5.54,"earnings":0.34,"longRate":3.53,"cpi":8.09,"realPrice":224.57,"realEarnings":13.78,"avgRealEarnings":13.14,"sourceCape":17.13,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1887-03-01","cape":17.43,"price":5.67,"earnings":0.34,"longRate":3.55,"cpi":8.09,"realPrice":229.83,"realEarnings":13.78,"avgRealEarnings":13.18,"sourceCape":17.47,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1887-04-01","cape":17.78,"price":5.8,"earnings":0.34,"longRate":3.56,"cpi":8.09,"realPrice":235.1,"realEarnings":13.78,"avgRealEarnings":13.22,"sourceCape":17.82,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1887-05-01","cape":18.03,"price":5.9,"earnings":0.34,"longRate":3.57,"cpi":8.09,"realPrice":239.16,"realEarnings":13.78,"avgRealEarnings":13.26,"sourceCape":18.08,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1887-06-01","cape":17.68,"price":5.73,"earnings":0.35,"longRate":3.58,"cpi":7.99,"realPrice":235.17,"realEarnings":14.36,"avgRealEarnings":13.3,"sourceCape":17.71,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1887-07-01","cape":17.39,"price":5.59,"earnings":0.35,"longRate":3.6,"cpi":7.9,"realPrice":232.04,"realEarnings":14.53,"avgRealEarnings":13.34,"sourceCape":17.43,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1887-08-01","cape":16.71,"price":5.45,"earnings":0.35,"longRate":3.61,"cpi":7.99,"realPrice":223.68,"realEarnings":14.36,"avgRealEarnings":13.39,"sourceCape":16.74,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1887-09-01","cape":16.63,"price":5.38,"earnings":0.35,"longRate":3.62,"cpi":7.9,"realPrice":223.32,"realEarnings":14.53,"avgRealEarnings":13.43,"sourceCape":16.68,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1887-10-01","cape":15.85,"price":5.2,"earnings":0.36,"longRate":3.63,"cpi":7.99,"realPrice":213.42,"realEarnings":14.78,"avgRealEarnings":13.46,"sourceCape":15.88,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1887-11-01","cape":15.91,"price":5.3,"earnings":0.36,"longRate":3.65,"cpi":8.09,"realPrice":214.84,"realEarnings":14.59,"avgRealEarnings":13.5,"sourceCape":15.95,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1887-12-01","cape":15.42,"price":5.27,"earnings":0.36,"longRate":3.66,"cpi":8.28,"realPrice":208.72,"realEarnings":14.26,"avgRealEarnings":13.54,"sourceCape":15.46,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1888-01-01","cape":15.33,"price":5.31,"earnings":0.35,"longRate":3.67,"cpi":8.37,"realPrice":208.04,"realEarnings":13.71,"avgRealEarnings":13.57,"sourceCape":15.36,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1888-02-01","cape":15.38,"price":5.28,"earnings":0.34,"longRate":3.65,"cpi":8.28,"realPrice":209.11,"realEarnings":13.47,"avgRealEarnings":13.6,"sourceCape":15.42,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1888-03-01","cape":14.77,"price":5.08,"earnings":0.34,"longRate":3.63,"cpi":8.28,"realPrice":201.19,"realEarnings":13.47,"avgRealEarnings":13.62,"sourceCape":14.81,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1888-04-01","cape":14.99,"price":5.1,"earnings":0.33,"longRate":3.62,"cpi":8.18,"realPrice":204.46,"realEarnings":13.23,"avgRealEarnings":13.64,"sourceCape":15.02,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1888-05-01","cape":15.35,"price":5.17,"earnings":0.32,"longRate":3.6,"cpi":8.09,"realPrice":209.57,"realEarnings":12.97,"avgRealEarnings":13.66,"sourceCape":15.39,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1888-06-01","cape":15.04,"price":5.01,"earnings":0.31,"longRate":3.58,"cpi":7.99,"realPrice":205.62,"realEarnings":12.72,"avgRealEarnings":13.67,"sourceCape":15.08,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1888-07-01","cape":15.24,"price":5.14,"earnings":0.3,"longRate":3.56,"cpi":8.09,"realPrice":208.35,"realEarnings":12.16,"avgRealEarnings":13.67,"sourceCape":15.28,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1888-08-01","cape":15.56,"price":5.25,"earnings":0.29,"longRate":3.54,"cpi":8.09,"realPrice":212.81,"realEarnings":11.76,"avgRealEarnings":13.67,"sourceCape":15.6,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1888-09-01","cape":15.95,"price":5.38,"earnings":0.28,"longRate":3.52,"cpi":8.09,"realPrice":218.08,"realEarnings":11.35,"avgRealEarnings":13.67,"sourceCape":15.99,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1888-10-01","cape":15.69,"price":5.35,"earnings":0.28,"longRate":3.51,"cpi":8.18,"realPrice":214.48,"realEarnings":11.22,"avgRealEarnings":13.67,"sourceCape":15.72,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1888-11-01","cape":15.19,"price":5.24,"earnings":0.27,"longRate":3.49,"cpi":8.28,"realPrice":207.53,"realEarnings":10.69,"avgRealEarnings":13.66,"sourceCape":15.22,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1888-12-01","cape":14.91,"price":5.14,"earnings":0.26,"longRate":3.47,"cpi":8.28,"realPrice":203.57,"realEarnings":10.3,"avgRealEarnings":13.65,"sourceCape":14.95,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1889-01-01","cape":15.78,"price":5.24,"earnings":0.26,"longRate":3.45,"cpi":7.99,"realPrice":215.06,"realEarnings":10.67,"avgRealEarnings":13.63,"sourceCape":15.8,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1889-02-01","cape":16.16,"price":5.3,"earnings":0.27,"longRate":3.45,"cpi":7.9,"realPrice":220,"realEarnings":11.21,"avgRealEarnings":13.62,"sourceCape":16.19,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1889-03-01","cape":16.04,"price":5.19,"earnings":0.27,"longRate":3.45,"cpi":7.8,"realPrice":218.2,"realEarnings":11.35,"avgRealEarnings":13.61,"sourceCape":16.07,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1889-04-01","cape":16.02,"price":5.18,"earnings":0.27,"longRate":3.44,"cpi":7.8,"realPrice":217.78,"realEarnings":11.35,"avgRealEarnings":13.59,"sourceCape":16.05,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1889-05-01","cape":16.89,"price":5.32,"earnings":0.28,"longRate":3.44,"cpi":7.61,"realPrice":229.25,"realEarnings":12.07,"avgRealEarnings":13.58,"sourceCape":16.92,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1889-06-01","cape":17.19,"price":5.41,"earnings":0.28,"longRate":3.44,"cpi":7.61,"realPrice":233.13,"realEarnings":12.07,"avgRealEarnings":13.56,"sourceCape":17.22,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1889-07-01","cape":16.86,"price":5.3,"earnings":0.28,"longRate":3.44,"cpi":7.61,"realPrice":228.39,"realEarnings":12.07,"avgRealEarnings":13.54,"sourceCape":16.89,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1889-08-01","cape":17.11,"price":5.37,"earnings":0.29,"longRate":3.43,"cpi":7.61,"realPrice":231.4,"realEarnings":12.5,"avgRealEarnings":13.53,"sourceCape":17.13,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1889-09-01","cape":17.31,"price":5.5,"earnings":0.29,"longRate":3.43,"cpi":7.71,"realPrice":233.93,"realEarnings":12.33,"avgRealEarnings":13.51,"sourceCape":17.35,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1889-10-01","cape":17.02,"price":5.4,"earnings":0.29,"longRate":3.43,"cpi":7.71,"realPrice":229.68,"realEarnings":12.33,"avgRealEarnings":13.5,"sourceCape":17.05,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1889-11-01","cape":16.87,"price":5.35,"earnings":0.3,"longRate":3.43,"cpi":7.71,"realPrice":227.55,"realEarnings":12.76,"avgRealEarnings":13.49,"sourceCape":16.91,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1889-12-01","cape":16.58,"price":5.32,"earnings":0.3,"longRate":3.42,"cpi":7.8,"realPrice":223.67,"realEarnings":12.61,"avgRealEarnings":13.49,"sourceCape":16.61,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1890-01-01","cape":17.19,"price":5.38,"earnings":0.3,"longRate":3.42,"cpi":7.61,"realPrice":231.83,"realEarnings":12.93,"avgRealEarnings":13.49,"sourceCape":17.22,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1890-02-01","cape":17,"price":5.32,"earnings":0.3,"longRate":3.44,"cpi":7.61,"realPrice":229.25,"realEarnings":12.93,"avgRealEarnings":13.49,"sourceCape":17.03,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1890-03-01","cape":16.87,"price":5.28,"earnings":0.3,"longRate":3.45,"cpi":7.61,"realPrice":227.53,"realEarnings":12.93,"avgRealEarnings":13.48,"sourceCape":16.9,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1890-04-01","cape":17.23,"price":5.39,"earnings":0.3,"longRate":3.47,"cpi":7.61,"realPrice":232.27,"realEarnings":12.93,"avgRealEarnings":13.48,"sourceCape":17.26,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1890-05-01","cape":17.74,"price":5.62,"earnings":0.3,"longRate":3.49,"cpi":7.71,"realPrice":239.04,"realEarnings":12.76,"avgRealEarnings":13.47,"sourceCape":17.79,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1890-06-01","cape":17.64,"price":5.58,"earnings":0.3,"longRate":3.5,"cpi":7.71,"realPrice":237.33,"realEarnings":12.76,"avgRealEarnings":13.45,"sourceCape":17.68,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1890-07-01","cape":17.55,"price":5.54,"earnings":0.29,"longRate":3.52,"cpi":7.71,"realPrice":235.63,"realEarnings":12.33,"avgRealEarnings":13.43,"sourceCape":17.59,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1890-08-01","cape":16.57,"price":5.41,"earnings":0.29,"longRate":3.54,"cpi":7.99,"realPrice":222.04,"realEarnings":11.9,"avgRealEarnings":13.4,"sourceCape":16.6,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1890-09-01","cape":16.13,"price":5.32,"earnings":0.29,"longRate":3.55,"cpi":8.09,"realPrice":215.65,"realEarnings":11.76,"avgRealEarnings":13.37,"sourceCape":16.17,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1890-10-01","cape":15.45,"price":5.08,"earnings":0.29,"longRate":3.57,"cpi":8.09,"realPrice":205.92,"realEarnings":11.76,"avgRealEarnings":13.33,"sourceCape":15.48,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1890-11-01","cape":14.71,"price":4.71,"earnings":0.29,"longRate":3.59,"cpi":7.9,"realPrice":195.51,"realEarnings":12.04,"avgRealEarnings":13.29,"sourceCape":14.75,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1890-12-01","cape":14.41,"price":4.6,"earnings":0.29,"longRate":3.6,"cpi":7.9,"realPrice":190.95,"realEarnings":12.04,"avgRealEarnings":13.25,"sourceCape":14.44,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1891-01-01","cape":15.4,"price":4.84,"earnings":0.29,"longRate":3.62,"cpi":7.8,"realPrice":203.48,"realEarnings":12.19,"avgRealEarnings":13.21,"sourceCape":15.43,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1891-02-01","cape":15.44,"price":4.9,"earnings":0.3,"longRate":3.62,"cpi":7.9,"realPrice":203.4,"realEarnings":12.45,"avgRealEarnings":13.17,"sourceCape":15.48,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1891-03-01","cape":15.03,"price":4.81,"earnings":0.3,"longRate":3.62,"cpi":7.99,"realPrice":197.41,"realEarnings":12.31,"avgRealEarnings":13.14,"sourceCape":15.05,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1891-04-01","cape":15.38,"price":4.97,"earnings":0.31,"longRate":3.62,"cpi":8.09,"realPrice":201.46,"realEarnings":12.57,"avgRealEarnings":13.1,"sourceCape":15.41,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1891-05-01","cape":15.54,"price":4.95,"earnings":0.31,"longRate":3.61,"cpi":7.99,"realPrice":203.16,"realEarnings":12.72,"avgRealEarnings":13.07,"sourceCape":15.57,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1891-06-01","cape":15.63,"price":4.85,"earnings":0.32,"longRate":3.61,"cpi":7.8,"realPrice":203.91,"realEarnings":13.45,"avgRealEarnings":13.04,"sourceCape":15.66,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1891-07-01","cape":15.58,"price":4.77,"earnings":0.32,"longRate":3.61,"cpi":7.71,"realPrice":202.88,"realEarnings":13.61,"avgRealEarnings":13.02,"sourceCape":15.62,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1891-08-01","cape":16.13,"price":4.93,"earnings":0.32,"longRate":3.61,"cpi":7.71,"realPrice":209.69,"realEarnings":13.61,"avgRealEarnings":13,"sourceCape":16.16,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1891-09-01","cape":17.68,"price":5.33,"earnings":0.33,"longRate":3.61,"cpi":7.61,"realPrice":229.68,"realEarnings":14.22,"avgRealEarnings":12.99,"sourceCape":17.71,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1891-10-01","cape":17.69,"price":5.33,"earnings":0.33,"longRate":3.6,"cpi":7.61,"realPrice":229.68,"realEarnings":14.22,"avgRealEarnings":12.99,"sourceCape":17.72,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1891-11-01","cape":17.63,"price":5.25,"earnings":0.34,"longRate":3.6,"cpi":7.52,"realPrice":228.94,"realEarnings":14.83,"avgRealEarnings":12.98,"sourceCape":17.67,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1891-12-01","cape":18.16,"price":5.41,"earnings":0.34,"longRate":3.6,"cpi":7.52,"realPrice":235.92,"realEarnings":14.83,"avgRealEarnings":12.99,"sourceCape":18.21,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1892-01-01","cape":18.97,"price":5.51,"earnings":0.34,"longRate":3.6,"cpi":7.33,"realPrice":246.51,"realEarnings":15.21,"avgRealEarnings":12.99,"sourceCape":19.02,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1892-02-01","cape":18.99,"price":5.52,"earnings":0.35,"longRate":3.61,"cpi":7.33,"realPrice":246.95,"realEarnings":15.66,"avgRealEarnings":13,"sourceCape":19.04,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1892-03-01","cape":19.69,"price":5.58,"earnings":0.35,"longRate":3.63,"cpi":7.14,"realPrice":256.28,"realEarnings":16.08,"avgRealEarnings":13.02,"sourceCape":19.74,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1892-04-01","cape":19.91,"price":5.57,"earnings":0.35,"longRate":3.64,"cpi":7.04,"realPrice":259.46,"realEarnings":16.3,"avgRealEarnings":13.03,"sourceCape":19.94,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1892-05-01","cape":19.88,"price":5.57,"earnings":0.35,"longRate":3.65,"cpi":7.04,"realPrice":259.46,"realEarnings":16.3,"avgRealEarnings":13.05,"sourceCape":19.91,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1892-06-01","cape":19.74,"price":5.54,"earnings":0.36,"longRate":3.66,"cpi":7.04,"realPrice":258.06,"realEarnings":16.77,"avgRealEarnings":13.07,"sourceCape":19.77,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1892-07-01","cape":19.18,"price":5.54,"earnings":0.36,"longRate":3.68,"cpi":7.23,"realPrice":251.28,"realEarnings":16.33,"avgRealEarnings":13.1,"sourceCape":19.21,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1892-08-01","cape":19.16,"price":5.62,"earnings":0.36,"longRate":3.69,"cpi":7.33,"realPrice":251.43,"realEarnings":16.11,"avgRealEarnings":13.12,"sourceCape":19.2,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1892-09-01","cape":18.65,"price":5.48,"earnings":0.36,"longRate":3.7,"cpi":7.33,"realPrice":245.16,"realEarnings":16.11,"avgRealEarnings":13.15,"sourceCape":18.69,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1892-10-01","cape":18.99,"price":5.59,"earnings":0.37,"longRate":3.71,"cpi":7.33,"realPrice":250.09,"realEarnings":16.55,"avgRealEarnings":13.17,"sourceCape":19.04,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1892-11-01","cape":18.42,"price":5.57,"earnings":0.37,"longRate":3.73,"cpi":7.52,"realPrice":242.89,"realEarnings":16.13,"avgRealEarnings":13.19,"sourceCape":18.46,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1892-12-01","cape":17.98,"price":5.51,"earnings":0.37,"longRate":3.74,"cpi":7.61,"realPrice":237.44,"realEarnings":15.94,"avgRealEarnings":13.21,"sourceCape":18.01,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1893-01-01","cape":17.61,"price":5.61,"earnings":0.36,"longRate":3.75,"cpi":7.9,"realPrice":232.87,"realEarnings":14.94,"avgRealEarnings":13.22,"sourceCape":17.66,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1893-02-01","cape":17.09,"price":5.51,"earnings":0.35,"longRate":3.75,"cpi":7.99,"realPrice":226.14,"realEarnings":14.36,"avgRealEarnings":13.23,"sourceCape":17.13,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1893-03-01","cape":16.87,"price":5.31,"earnings":0.34,"longRate":3.74,"cpi":7.8,"realPrice":223.24,"realEarnings":14.29,"avgRealEarnings":13.23,"sourceCape":16.9,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1893-04-01","cape":17.06,"price":5.31,"earnings":0.33,"longRate":3.74,"cpi":7.71,"realPrice":225.85,"realEarnings":14.04,"avgRealEarnings":13.24,"sourceCape":17.1,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1893-05-01","cape":15.75,"price":4.84,"earnings":0.32,"longRate":3.73,"cpi":7.61,"realPrice":208.57,"realEarnings":13.79,"avgRealEarnings":13.24,"sourceCape":15.78,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1893-06-01","cape":15.39,"price":4.61,"earnings":0.32,"longRate":3.73,"cpi":7.42,"realPrice":203.74,"realEarnings":14.14,"avgRealEarnings":13.24,"sourceCape":15.42,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1893-07-01","cape":14.33,"price":4.18,"earnings":0.31,"longRate":3.73,"cpi":7.23,"realPrice":189.59,"realEarnings":14.06,"avgRealEarnings":13.23,"sourceCape":14.35,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1893-08-01","cape":14.55,"price":4.08,"earnings":0.3,"longRate":3.72,"cpi":6.95,"realPrice":192.51,"realEarnings":14.16,"avgRealEarnings":13.23,"sourceCape":14.59,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1893-09-01","cape":14.98,"price":4.37,"earnings":0.29,"longRate":3.72,"cpi":7.23,"realPrice":198.21,"realEarnings":13.15,"avgRealEarnings":13.23,"sourceCape":15.01,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1893-10-01","cape":15.23,"price":4.5,"earnings":0.28,"longRate":3.71,"cpi":7.33,"realPrice":201.32,"realEarnings":12.53,"avgRealEarnings":13.22,"sourceCape":15.27,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1893-11-01","cape":15.9,"price":4.57,"earnings":0.27,"longRate":3.71,"cpi":7.14,"realPrice":209.89,"realEarnings":12.4,"avgRealEarnings":13.2,"sourceCape":15.94,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1893-12-01","cape":15.58,"price":4.41,"earnings":0.26,"longRate":3.7,"cpi":7.04,"realPrice":205.42,"realEarnings":12.11,"avgRealEarnings":13.18,"sourceCape":15.61,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1894-01-01","cape":15.71,"price":4.32,"earnings":0.25,"longRate":3.7,"cpi":6.85,"realPrice":206.81,"realEarnings":11.97,"avgRealEarnings":13.17,"sourceCape":15.74,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1894-02-01","cape":16.16,"price":4.38,"earnings":0.24,"longRate":3.68,"cpi":6.76,"realPrice":212.48,"realEarnings":11.64,"avgRealEarnings":13.15,"sourceCape":16.2,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1894-03-01","cape":17.14,"price":4.51,"earnings":0.24,"longRate":3.66,"cpi":6.57,"realPrice":225.11,"realEarnings":11.98,"avgRealEarnings":13.13,"sourceCape":17.19,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1894-04-01","cape":17.39,"price":4.57,"earnings":0.23,"longRate":3.64,"cpi":6.57,"realPrice":228.1,"realEarnings":11.48,"avgRealEarnings":13.12,"sourceCape":17.43,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1894-05-01","cape":16.76,"price":4.4,"earnings":0.22,"longRate":3.62,"cpi":6.57,"realPrice":219.62,"realEarnings":10.98,"avgRealEarnings":13.1,"sourceCape":16.81,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1894-06-01","cape":16.56,"price":4.34,"earnings":0.21,"longRate":3.6,"cpi":6.57,"realPrice":216.62,"realEarnings":10.48,"avgRealEarnings":13.08,"sourceCape":16.61,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1894-07-01","cape":16.24,"price":4.25,"earnings":0.2,"longRate":3.58,"cpi":6.57,"realPrice":212.13,"realEarnings":9.98,"avgRealEarnings":13.06,"sourceCape":16.29,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1894-08-01","cape":16.41,"price":4.41,"earnings":0.19,"longRate":3.56,"cpi":6.76,"realPrice":213.93,"realEarnings":9.22,"avgRealEarnings":13.03,"sourceCape":16.46,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1894-09-01","cape":16.49,"price":4.48,"earnings":0.19,"longRate":3.54,"cpi":6.85,"realPrice":214.47,"realEarnings":9.1,"avgRealEarnings":13,"sourceCape":16.52,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1894-10-01","cape":16.47,"price":4.34,"earnings":0.18,"longRate":3.52,"cpi":6.66,"realPrice":213.7,"realEarnings":8.86,"avgRealEarnings":12.98,"sourceCape":16.5,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1894-11-01","cape":16.51,"price":4.34,"earnings":0.17,"longRate":3.5,"cpi":6.66,"realPrice":213.7,"realEarnings":8.37,"avgRealEarnings":12.94,"sourceCape":16.54,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1894-12-01","cape":16.63,"price":4.3,"earnings":0.16,"longRate":3.48,"cpi":6.57,"realPrice":214.63,"realEarnings":7.99,"avgRealEarnings":12.91,"sourceCape":16.67,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1895-01-01","cape":16.48,"price":4.25,"earnings":0.17,"longRate":3.46,"cpi":6.57,"realPrice":212.13,"realEarnings":8.49,"avgRealEarnings":12.87,"sourceCape":16.52,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1895-02-01","cape":16.29,"price":4.19,"earnings":0.18,"longRate":3.47,"cpi":6.57,"realPrice":209.14,"realEarnings":8.98,"avgRealEarnings":12.84,"sourceCape":16.33,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1895-03-01","cape":16.32,"price":4.19,"earnings":0.18,"longRate":3.48,"cpi":6.57,"realPrice":209.14,"realEarnings":8.98,"avgRealEarnings":12.82,"sourceCape":16.36,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1895-04-01","cape":16.35,"price":4.37,"earnings":0.19,"longRate":3.5,"cpi":6.85,"realPrice":209.2,"realEarnings":9.1,"avgRealEarnings":12.79,"sourceCape":16.39,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1895-05-01","cape":17.03,"price":4.61,"earnings":0.2,"longRate":3.51,"cpi":6.95,"realPrice":217.52,"realEarnings":9.44,"avgRealEarnings":12.77,"sourceCape":17.08,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1895-06-01","cape":17.17,"price":4.7,"earnings":0.21,"longRate":3.52,"cpi":7.04,"realPrice":218.93,"realEarnings":9.78,"avgRealEarnings":12.75,"sourceCape":17.21,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1895-07-01","cape":17.49,"price":4.72,"earnings":0.21,"longRate":3.53,"cpi":6.95,"realPrice":222.71,"realEarnings":9.91,"avgRealEarnings":12.73,"sourceCape":17.55,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1895-08-01","cape":18.03,"price":4.79,"earnings":0.22,"longRate":3.54,"cpi":6.85,"realPrice":229.31,"realEarnings":10.53,"avgRealEarnings":12.72,"sourceCape":18.07,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1895-09-01","cape":18.16,"price":4.82,"earnings":0.23,"longRate":3.55,"cpi":6.85,"realPrice":230.75,"realEarnings":11.01,"avgRealEarnings":12.71,"sourceCape":18.2,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1895-10-01","cape":17.9,"price":4.75,"earnings":0.24,"longRate":3.56,"cpi":6.85,"realPrice":227.4,"realEarnings":11.49,"avgRealEarnings":12.7,"sourceCape":17.94,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1895-11-01","cape":17.3,"price":4.59,"earnings":0.24,"longRate":3.58,"cpi":6.85,"realPrice":219.74,"realEarnings":11.49,"avgRealEarnings":12.7,"sourceCape":17.34,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1895-12-01","cape":16.5,"price":4.32,"earnings":0.25,"longRate":3.59,"cpi":6.76,"realPrice":209.56,"realEarnings":12.13,"avgRealEarnings":12.7,"sourceCape":16.55,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1896-01-01","cape":16.54,"price":4.27,"earnings":0.25,"longRate":3.6,"cpi":6.66,"realPrice":210.25,"realEarnings":12.31,"avgRealEarnings":12.72,"sourceCape":16.58,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1896-02-01","cape":17.46,"price":4.45,"earnings":0.24,"longRate":3.58,"cpi":6.57,"realPrice":222.11,"realEarnings":11.98,"avgRealEarnings":12.72,"sourceCape":17.52,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1896-03-01","cape":17.18,"price":4.38,"earnings":0.24,"longRate":3.57,"cpi":6.57,"realPrice":218.62,"realEarnings":11.98,"avgRealEarnings":12.73,"sourceCape":17.23,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1896-04-01","cape":17.6,"price":4.42,"earnings":0.24,"longRate":3.55,"cpi":6.47,"realPrice":224.03,"realEarnings":12.16,"avgRealEarnings":12.73,"sourceCape":17.64,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1896-05-01","cape":17.8,"price":4.4,"earnings":0.23,"longRate":3.53,"cpi":6.37,"realPrice":226.51,"realEarnings":11.84,"avgRealEarnings":12.73,"sourceCape":17.83,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1896-06-01","cape":17.73,"price":4.32,"earnings":0.23,"longRate":3.52,"cpi":6.28,"realPrice":225.58,"realEarnings":12.01,"avgRealEarnings":12.72,"sourceCape":17.78,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1896-07-01","cape":16.6,"price":4.04,"earnings":0.23,"longRate":3.5,"cpi":6.28,"realPrice":210.96,"realEarnings":12.01,"avgRealEarnings":12.71,"sourceCape":16.64,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1896-08-01","cape":15.67,"price":3.81,"earnings":0.22,"longRate":3.48,"cpi":6.28,"realPrice":198.95,"realEarnings":11.49,"avgRealEarnings":12.7,"sourceCape":15.7,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1896-09-01","cape":16.51,"price":4.01,"earnings":0.22,"longRate":3.47,"cpi":6.28,"realPrice":209.39,"realEarnings":11.49,"avgRealEarnings":12.69,"sourceCape":16.54,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1896-10-01","cape":16.4,"price":4.1,"earnings":0.22,"longRate":3.45,"cpi":6.47,"realPrice":207.81,"realEarnings":11.15,"avgRealEarnings":12.67,"sourceCape":16.44,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1896-11-01","cape":17.05,"price":4.38,"earnings":0.21,"longRate":3.43,"cpi":6.66,"realPrice":215.67,"realEarnings":10.34,"avgRealEarnings":12.65,"sourceCape":17.09,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1896-12-01","cape":16.47,"price":4.22,"earnings":0.21,"longRate":3.42,"cpi":6.66,"realPrice":207.79,"realEarnings":10.34,"avgRealEarnings":12.62,"sourceCape":16.5,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1897-01-01","cape":16.99,"price":4.22,"earnings":0.22,"longRate":3.4,"cpi":6.47,"realPrice":213.89,"realEarnings":11.15,"avgRealEarnings":12.59,"sourceCape":17.03,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1897-02-01","cape":16.86,"price":4.18,"earnings":0.23,"longRate":3.4,"cpi":6.47,"realPrice":211.86,"realEarnings":11.66,"avgRealEarnings":12.57,"sourceCape":16.89,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1897-03-01","cape":16.92,"price":4.19,"earnings":0.24,"longRate":3.39,"cpi":6.47,"realPrice":212.37,"realEarnings":12.16,"avgRealEarnings":12.55,"sourceCape":16.96,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1897-04-01","cape":16.67,"price":4.06,"earnings":0.24,"longRate":3.39,"cpi":6.37,"realPrice":209.01,"realEarnings":12.36,"avgRealEarnings":12.54,"sourceCape":16.7,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1897-05-01","cape":17.01,"price":4.08,"earnings":0.25,"longRate":3.38,"cpi":6.28,"realPrice":213.05,"realEarnings":13.05,"avgRealEarnings":12.52,"sourceCape":17.05,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1897-06-01","cape":17.81,"price":4.27,"earnings":0.26,"longRate":3.38,"cpi":6.28,"realPrice":222.97,"realEarnings":13.58,"avgRealEarnings":12.52,"sourceCape":17.85,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1897-07-01","cape":18.61,"price":4.46,"earnings":0.27,"longRate":3.38,"cpi":6.28,"realPrice":232.89,"realEarnings":14.1,"avgRealEarnings":12.51,"sourceCape":18.65,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1897-08-01","cape":18.95,"price":4.75,"earnings":0.28,"longRate":3.37,"cpi":6.57,"realPrice":237.09,"realEarnings":13.98,"avgRealEarnings":12.51,"sourceCape":19.01,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1897-09-01","cape":19.32,"price":4.98,"earnings":0.28,"longRate":3.37,"cpi":6.76,"realPrice":241.58,"realEarnings":13.58,"avgRealEarnings":12.5,"sourceCape":19.37,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1897-10-01","cape":18.99,"price":4.82,"earnings":0.29,"longRate":3.36,"cpi":6.66,"realPrice":237.33,"realEarnings":14.28,"avgRealEarnings":12.5,"sourceCape":19.03,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1897-11-01","cape":18.33,"price":4.65,"earnings":0.3,"longRate":3.36,"cpi":6.66,"realPrice":228.96,"realEarnings":14.77,"avgRealEarnings":12.49,"sourceCape":18.36,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1897-12-01","cape":18.72,"price":4.75,"earnings":0.31,"longRate":3.35,"cpi":6.66,"realPrice":233.88,"realEarnings":15.26,"avgRealEarnings":12.49,"sourceCape":18.75,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1898-01-01","cape":19.22,"price":4.88,"earnings":0.31,"longRate":3.35,"cpi":6.66,"realPrice":240.29,"realEarnings":15.26,"avgRealEarnings":12.5,"sourceCape":19.25,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1898-02-01","cape":18.88,"price":4.87,"earnings":0.32,"longRate":3.33,"cpi":6.76,"realPrice":236.25,"realEarnings":15.52,"avgRealEarnings":12.52,"sourceCape":18.92,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1898-03-01","cape":18,"price":4.65,"earnings":0.32,"longRate":3.31,"cpi":6.76,"realPrice":225.57,"realEarnings":15.52,"avgRealEarnings":12.53,"sourceCape":18.04,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1898-04-01","cape":17.66,"price":4.57,"earnings":0.32,"longRate":3.29,"cpi":6.76,"realPrice":221.69,"realEarnings":15.52,"avgRealEarnings":12.55,"sourceCape":17.71,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1898-05-01","cape":17.57,"price":4.87,"earnings":0.33,"longRate":3.27,"cpi":7.23,"realPrice":220.89,"realEarnings":14.97,"avgRealEarnings":12.57,"sourceCape":17.6,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1898-06-01","cape":19.5,"price":5.06,"earnings":0.33,"longRate":3.25,"cpi":6.76,"realPrice":245.46,"realEarnings":16.01,"avgRealEarnings":12.59,"sourceCape":19.54,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1898-07-01","cape":19.83,"price":5.08,"earnings":0.33,"longRate":3.23,"cpi":6.66,"realPrice":250.13,"realEarnings":16.25,"avgRealEarnings":12.61,"sourceCape":19.86,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1898-08-01","cape":20.52,"price":5.27,"earnings":0.34,"longRate":3.2,"cpi":6.66,"realPrice":259.49,"realEarnings":16.74,"avgRealEarnings":12.65,"sourceCape":20.54,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1898-09-01","cape":20.41,"price":5.26,"earnings":0.34,"longRate":3.18,"cpi":6.66,"realPrice":259,"realEarnings":16.74,"avgRealEarnings":12.69,"sourceCape":20.44,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1898-10-01","cape":19.91,"price":5.15,"earnings":0.34,"longRate":3.16,"cpi":6.66,"realPrice":253.58,"realEarnings":16.74,"avgRealEarnings":12.73,"sourceCape":19.95,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1898-11-01","cape":20.5,"price":5.32,"earnings":0.35,"longRate":3.14,"cpi":6.66,"realPrice":261.95,"realEarnings":17.23,"avgRealEarnings":12.78,"sourceCape":20.53,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1898-12-01","cape":21.36,"price":5.65,"earnings":0.35,"longRate":3.12,"cpi":6.76,"realPrice":274.08,"realEarnings":16.98,"avgRealEarnings":12.83,"sourceCape":21.4,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1899-01-01","cape":22.88,"price":6.08,"earnings":0.36,"longRate":3.1,"cpi":6.76,"realPrice":294.94,"realEarnings":17.46,"avgRealEarnings":12.89,"sourceCape":22.93,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1899-02-01","cape":23,"price":6.31,"earnings":0.37,"longRate":3.1,"cpi":6.95,"realPrice":297.73,"realEarnings":17.46,"avgRealEarnings":12.95,"sourceCape":23.05,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1899-03-01","cape":23.23,"price":6.4,"earnings":0.38,"longRate":3.11,"cpi":6.95,"realPrice":301.98,"realEarnings":17.93,"avgRealEarnings":13,"sourceCape":23.28,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1899-04-01","cape":23.12,"price":6.48,"earnings":0.39,"longRate":3.11,"cpi":7.04,"realPrice":301.84,"realEarnings":18.17,"avgRealEarnings":13.05,"sourceCape":23.15,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1899-05-01","cape":22.06,"price":6.21,"earnings":0.4,"longRate":3.12,"cpi":7.04,"realPrice":289.27,"realEarnings":18.63,"avgRealEarnings":13.11,"sourceCape":22.09,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1899-06-01","cape":21.18,"price":6.07,"earnings":0.42,"longRate":3.12,"cpi":7.14,"realPrice":278.79,"realEarnings":19.29,"avgRealEarnings":13.16,"sourceCape":21.21,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1899-07-01","cape":21.54,"price":6.28,"earnings":0.43,"longRate":3.13,"cpi":7.23,"realPrice":284.84,"realEarnings":19.5,"avgRealEarnings":13.22,"sourceCape":21.56,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1899-08-01","cape":21.68,"price":6.44,"earnings":0.44,"longRate":3.13,"cpi":7.33,"realPrice":288.11,"realEarnings":19.68,"avgRealEarnings":13.29,"sourceCape":21.73,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1899-09-01","cape":20.57,"price":6.37,"earnings":0.45,"longRate":3.13,"cpi":7.61,"realPrice":274.5,"realEarnings":19.39,"avgRealEarnings":13.35,"sourceCape":20.59,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1899-10-01","cape":20.12,"price":6.34,"earnings":0.46,"longRate":3.14,"cpi":7.71,"realPrice":269.66,"realEarnings":19.57,"avgRealEarnings":13.41,"sourceCape":20.15,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1899-11-01","cape":20.17,"price":6.46,"earnings":0.47,"longRate":3.14,"cpi":7.8,"realPrice":271.59,"realEarnings":19.76,"avgRealEarnings":13.47,"sourceCape":20.2,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1899-12-01","cape":18.48,"price":6.02,"earnings":0.48,"longRate":3.15,"cpi":7.9,"realPrice":249.89,"realEarnings":19.92,"avgRealEarnings":13.52,"sourceCape":18.51,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1900-01-01","cape":18.64,"price":6.1,"earnings":0.48,"longRate":3.15,"cpi":7.9,"realPrice":253.21,"realEarnings":19.92,"avgRealEarnings":13.59,"sourceCape":18.67,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1900-02-01","cape":18.68,"price":6.21,"earnings":0.48,"longRate":3.15,"cpi":7.99,"realPrice":254.87,"realEarnings":19.7,"avgRealEarnings":13.64,"sourceCape":18.7,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1900-03-01","cape":18.75,"price":6.26,"earnings":0.48,"longRate":3.14,"cpi":7.99,"realPrice":256.93,"realEarnings":19.7,"avgRealEarnings":13.7,"sourceCape":18.78,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1900-04-01","cape":18.92,"price":6.34,"earnings":0.48,"longRate":3.14,"cpi":7.99,"realPrice":260.21,"realEarnings":19.7,"avgRealEarnings":13.76,"sourceCape":18.94,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1900-05-01","cape":18.38,"price":6.04,"earnings":0.48,"longRate":3.13,"cpi":7.8,"realPrice":253.94,"realEarnings":20.18,"avgRealEarnings":13.81,"sourceCape":18.4,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1900-06-01","cape":17.96,"price":5.86,"earnings":0.48,"longRate":3.13,"cpi":7.71,"realPrice":249.24,"realEarnings":20.42,"avgRealEarnings":13.87,"sourceCape":17.99,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1900-07-01","cape":17.68,"price":5.86,"earnings":0.48,"longRate":3.13,"cpi":7.8,"realPrice":246.37,"realEarnings":20.18,"avgRealEarnings":13.94,"sourceCape":17.69,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1900-08-01","cape":18.04,"price":5.94,"earnings":0.48,"longRate":3.12,"cpi":7.71,"realPrice":252.65,"realEarnings":20.42,"avgRealEarnings":14,"sourceCape":18.07,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1900-09-01","cape":17.33,"price":5.8,"earnings":0.48,"longRate":3.12,"cpi":7.8,"realPrice":243.85,"realEarnings":20.18,"avgRealEarnings":14.07,"sourceCape":17.34,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1900-10-01","cape":18.07,"price":6.01,"earnings":0.48,"longRate":3.11,"cpi":7.71,"realPrice":255.62,"realEarnings":20.42,"avgRealEarnings":14.14,"sourceCape":18.1,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1900-11-01","cape":19.39,"price":6.48,"earnings":0.48,"longRate":3.11,"cpi":7.71,"realPrice":275.61,"realEarnings":20.42,"avgRealEarnings":14.22,"sourceCape":19.42,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1900-12-01","cape":20.72,"price":6.87,"earnings":0.48,"longRate":3.1,"cpi":7.61,"realPrice":296.04,"realEarnings":20.68,"avgRealEarnings":14.29,"sourceCape":20.74,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1901-01-01","cape":20.94,"price":7.07,"earnings":0.48,"longRate":3.1,"cpi":7.71,"realPrice":300.71,"realEarnings":20.42,"avgRealEarnings":14.36,"sourceCape":20.98,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1901-02-01","cape":21.65,"price":7.25,"earnings":0.48,"longRate":3.11,"cpi":7.61,"realPrice":312.42,"realEarnings":20.68,"avgRealEarnings":14.43,"sourceCape":21.68,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1901-03-01","cape":22.32,"price":7.51,"earnings":0.49,"longRate":3.11,"cpi":7.61,"realPrice":323.62,"realEarnings":21.12,"avgRealEarnings":14.5,"sourceCape":22.35,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1901-04-01","cape":24.36,"price":8.14,"earnings":0.49,"longRate":3.12,"cpi":7.52,"realPrice":354.97,"realEarnings":21.37,"avgRealEarnings":14.57,"sourceCape":24.41,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1901-05-01","cape":23.02,"price":7.73,"earnings":0.49,"longRate":3.13,"cpi":7.52,"realPrice":337.09,"realEarnings":21.37,"avgRealEarnings":14.64,"sourceCape":23.06,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1901-06-01","cape":25.19,"price":8.5,"earnings":0.49,"longRate":3.13,"cpi":7.52,"realPrice":370.67,"realEarnings":21.37,"avgRealEarnings":14.71,"sourceCape":25.24,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1901-07-01","cape":23.12,"price":7.93,"earnings":0.49,"longRate":3.14,"cpi":7.61,"realPrice":341.72,"realEarnings":21.12,"avgRealEarnings":14.78,"sourceCape":23.14,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1901-08-01","cape":23.04,"price":8.04,"earnings":0.49,"longRate":3.15,"cpi":7.71,"realPrice":341.97,"realEarnings":20.84,"avgRealEarnings":14.84,"sourceCape":23.08,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1901-09-01","cape":22.57,"price":8,"earnings":0.5,"longRate":3.15,"cpi":7.8,"realPrice":336.34,"realEarnings":21.02,"avgRealEarnings":14.9,"sourceCape":22.59,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1901-10-01","cape":22.23,"price":7.91,"earnings":0.5,"longRate":3.16,"cpi":7.8,"realPrice":332.55,"realEarnings":21.02,"avgRealEarnings":14.96,"sourceCape":22.25,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1901-11-01","cape":22.33,"price":8.08,"earnings":0.5,"longRate":3.17,"cpi":7.9,"realPrice":335.4,"realEarnings":20.76,"avgRealEarnings":15.02,"sourceCape":22.38,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1901-12-01","cape":21.66,"price":7.95,"earnings":0.5,"longRate":3.17,"cpi":7.99,"realPrice":326.29,"realEarnings":20.52,"avgRealEarnings":15.07,"sourceCape":21.68,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1902-01-01","cape":22.3,"price":8.12,"earnings":0.51,"longRate":3.18,"cpi":7.9,"realPrice":337.06,"realEarnings":21.17,"avgRealEarnings":15.11,"sourceCape":22.34,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1902-02-01","cape":22.42,"price":8.19,"earnings":0.52,"longRate":3.19,"cpi":7.9,"realPrice":339.97,"realEarnings":21.59,"avgRealEarnings":15.16,"sourceCape":22.46,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1902-03-01","cape":22.37,"price":8.2,"earnings":0.53,"longRate":3.2,"cpi":7.9,"realPrice":340.38,"realEarnings":22,"avgRealEarnings":15.21,"sourceCape":22.41,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1902-04-01","cape":22.8,"price":8.48,"earnings":0.54,"longRate":3.21,"cpi":7.99,"realPrice":348.04,"realEarnings":22.16,"avgRealEarnings":15.26,"sourceCape":22.82,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1902-05-01","cape":22.4,"price":8.46,"earnings":0.55,"longRate":3.22,"cpi":8.09,"realPrice":342.93,"realEarnings":22.29,"avgRealEarnings":15.31,"sourceCape":22.43,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1902-06-01","cape":21.95,"price":8.41,"earnings":0.56,"longRate":3.23,"cpi":8.18,"realPrice":337.15,"realEarnings":22.45,"avgRealEarnings":15.36,"sourceCape":21.96,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1902-07-01","cape":22.38,"price":8.6,"earnings":0.58,"longRate":3.24,"cpi":8.18,"realPrice":344.77,"realEarnings":23.25,"avgRealEarnings":15.41,"sourceCape":22.39,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1902-08-01","cape":23.14,"price":8.83,"earnings":0.59,"longRate":3.25,"cpi":8.09,"realPrice":357.93,"realEarnings":23.92,"avgRealEarnings":15.47,"sourceCape":23.17,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1902-09-01","cape":22.84,"price":8.85,"earnings":0.6,"longRate":3.26,"cpi":8.18,"realPrice":354.79,"realEarnings":24.05,"avgRealEarnings":15.53,"sourceCape":22.86,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1902-10-01","cape":20.59,"price":8.57,"earnings":0.61,"longRate":3.27,"cpi":8.75,"realPrice":321.18,"realEarnings":22.86,"avgRealEarnings":15.6,"sourceCape":20.6,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1902-11-01","cape":20.39,"price":8.24,"earnings":0.62,"longRate":3.28,"cpi":8.47,"realPrice":319.03,"realEarnings":24,"avgRealEarnings":15.65,"sourceCape":20.41,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1902-12-01","cape":19.62,"price":8.05,"earnings":0.63,"longRate":3.29,"cpi":8.56,"realPrice":308.39,"realEarnings":24.14,"avgRealEarnings":15.72,"sourceCape":19.63,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1903-01-01","cape":20.3,"price":8.46,"earnings":0.62,"longRate":3.3,"cpi":8.66,"realPrice":320.36,"realEarnings":23.48,"avgRealEarnings":15.78,"sourceCape":20.32,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1903-02-01","cape":20.09,"price":8.41,"earnings":0.61,"longRate":3.31,"cpi":8.66,"realPrice":318.46,"realEarnings":23.1,"avgRealEarnings":15.85,"sourceCape":20.11,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1903-03-01","cape":19.88,"price":8.08,"earnings":0.61,"longRate":3.32,"cpi":8.37,"realPrice":316.57,"realEarnings":23.9,"avgRealEarnings":15.93,"sourceCape":19.88,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1903-04-01","cape":18.97,"price":7.75,"earnings":0.6,"longRate":3.33,"cpi":8.37,"realPrice":303.64,"realEarnings":23.51,"avgRealEarnings":16.01,"sourceCape":18.98,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1903-05-01","cape":18.94,"price":7.6,"earnings":0.59,"longRate":3.33,"cpi":8.18,"realPrice":304.68,"realEarnings":23.65,"avgRealEarnings":16.09,"sourceCape":18.95,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1903-06-01","cape":17.8,"price":7.18,"earnings":0.58,"longRate":3.34,"cpi":8.18,"realPrice":287.84,"realEarnings":23.25,"avgRealEarnings":16.17,"sourceCape":17.82,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1903-07-01","cape":16.9,"price":6.85,"earnings":0.57,"longRate":3.35,"cpi":8.18,"realPrice":274.61,"realEarnings":22.85,"avgRealEarnings":16.24,"sourceCape":16.92,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1903-08-01","cape":16.29,"price":6.63,"earnings":0.56,"longRate":3.36,"cpi":8.18,"realPrice":265.79,"realEarnings":22.45,"avgRealEarnings":16.32,"sourceCape":16.3,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1903-09-01","cape":15.64,"price":6.47,"earnings":0.56,"longRate":3.37,"cpi":8.28,"realPrice":256.24,"realEarnings":22.18,"avgRealEarnings":16.39,"sourceCape":15.65,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1903-10-01","cape":15.24,"price":6.26,"earnings":0.55,"longRate":3.37,"cpi":8.18,"realPrice":250.96,"realEarnings":22.05,"avgRealEarnings":16.46,"sourceCape":15.25,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1903-11-01","cape":15.39,"price":6.28,"earnings":0.54,"longRate":3.38,"cpi":8.09,"realPrice":254.56,"realEarnings":21.89,"avgRealEarnings":16.54,"sourceCape":15.41,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1903-12-01","cape":16.02,"price":6.57,"earnings":0.53,"longRate":3.39,"cpi":8.09,"realPrice":266.32,"realEarnings":21.48,"avgRealEarnings":16.62,"sourceCape":16.04,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1904-01-01","cape":15.84,"price":6.68,"earnings":0.53,"longRate":3.4,"cpi":8.28,"realPrice":264.56,"realEarnings":20.99,"avgRealEarnings":16.7,"sourceCape":15.86,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1904-02-01","cape":15,"price":6.5,"earnings":0.52,"longRate":3.41,"cpi":8.47,"realPrice":251.66,"realEarnings":20.13,"avgRealEarnings":16.77,"sourceCape":15.02,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1904-03-01","cape":15.07,"price":6.48,"earnings":0.52,"longRate":3.41,"cpi":8.37,"realPrice":253.88,"realEarnings":20.37,"avgRealEarnings":16.84,"sourceCape":15.08,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1904-04-01","cape":15.55,"price":6.64,"earnings":0.52,"longRate":3.42,"cpi":8.28,"realPrice":262.98,"realEarnings":20.59,"avgRealEarnings":16.91,"sourceCape":15.57,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1904-05-01","cape":15.51,"price":6.5,"earnings":0.51,"longRate":3.43,"cpi":8.09,"realPrice":263.48,"realEarnings":20.67,"avgRealEarnings":16.99,"sourceCape":15.53,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1904-06-01","cape":15.46,"price":6.51,"earnings":0.51,"longRate":3.43,"cpi":8.09,"realPrice":263.88,"realEarnings":20.67,"avgRealEarnings":17.07,"sourceCape":15.47,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1904-07-01","cape":16.02,"price":6.78,"earnings":0.51,"longRate":3.44,"cpi":8.09,"realPrice":274.83,"realEarnings":20.67,"avgRealEarnings":17.16,"sourceCape":16.04,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1904-08-01","cape":16.3,"price":7.01,"earnings":0.5,"longRate":3.45,"cpi":8.18,"realPrice":281.03,"realEarnings":20.04,"avgRealEarnings":17.25,"sourceCape":16.3,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1904-09-01","cape":16.72,"price":7.32,"earnings":0.5,"longRate":3.45,"cpi":8.28,"realPrice":289.91,"realEarnings":19.8,"avgRealEarnings":17.34,"sourceCape":16.74,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1904-10-01","cape":17.62,"price":7.75,"earnings":0.5,"longRate":3.46,"cpi":8.28,"realPrice":306.94,"realEarnings":19.8,"avgRealEarnings":17.42,"sourceCape":17.63,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1904-11-01","cape":18.06,"price":8.17,"earnings":0.49,"longRate":3.47,"cpi":8.47,"realPrice":316.32,"realEarnings":18.97,"avgRealEarnings":17.52,"sourceCape":18.08,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1904-12-01","cape":18.14,"price":8.25,"earnings":0.49,"longRate":3.47,"cpi":8.47,"realPrice":319.41,"realEarnings":18.97,"avgRealEarnings":17.6,"sourceCape":18.16,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1905-01-01","cape":18.44,"price":8.43,"earnings":0.51,"longRate":3.48,"cpi":8.47,"realPrice":326.38,"realEarnings":19.75,"avgRealEarnings":17.7,"sourceCape":18.46,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1905-02-01","cape":19.15,"price":8.8,"earnings":0.52,"longRate":3.48,"cpi":8.47,"realPrice":340.71,"realEarnings":20.13,"avgRealEarnings":17.79,"sourceCape":19.17,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1905-03-01","cape":19.83,"price":9.05,"earnings":0.54,"longRate":3.47,"cpi":8.37,"realPrice":354.57,"realEarnings":21.16,"avgRealEarnings":17.88,"sourceCape":19.83,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1905-04-01","cape":19.48,"price":8.94,"earnings":0.55,"longRate":3.47,"cpi":8.37,"realPrice":350.26,"realEarnings":21.55,"avgRealEarnings":17.98,"sourceCape":19.48,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1905-05-01","cape":18.61,"price":8.5,"earnings":0.56,"longRate":3.46,"cpi":8.28,"realPrice":336.64,"realEarnings":22.18,"avgRealEarnings":18.09,"sourceCape":18.63,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1905-06-01","cape":18.72,"price":8.6,"earnings":0.58,"longRate":3.46,"cpi":8.28,"realPrice":340.6,"realEarnings":22.97,"avgRealEarnings":18.19,"sourceCape":18.74,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1905-07-01","cape":19.19,"price":8.87,"earnings":0.6,"longRate":3.46,"cpi":8.28,"realPrice":351.3,"realEarnings":23.76,"avgRealEarnings":18.3,"sourceCape":19.21,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1905-08-01","cape":19.57,"price":9.2,"earnings":0.61,"longRate":3.45,"cpi":8.37,"realPrice":360.45,"realEarnings":23.9,"avgRealEarnings":18.42,"sourceCape":19.57,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1905-09-01","cape":19.73,"price":9.23,"earnings":0.63,"longRate":3.45,"cpi":8.28,"realPrice":365.55,"realEarnings":24.95,"avgRealEarnings":18.53,"sourceCape":19.74,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1905-10-01","cape":19.88,"price":9.36,"earnings":0.64,"longRate":3.44,"cpi":8.28,"realPrice":370.7,"realEarnings":25.35,"avgRealEarnings":18.65,"sourceCape":19.9,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1905-11-01","cape":19.44,"price":9.31,"earnings":0.66,"longRate":3.44,"cpi":8.37,"realPrice":364.76,"realEarnings":25.86,"avgRealEarnings":18.76,"sourceCape":19.44,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1905-12-01","cape":19.56,"price":9.54,"earnings":0.67,"longRate":3.43,"cpi":8.47,"realPrice":369.36,"realEarnings":25.94,"avgRealEarnings":18.88,"sourceCape":19.58,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1906-01-01","cape":20.12,"price":9.87,"earnings":0.68,"longRate":3.43,"cpi":8.47,"realPrice":382.13,"realEarnings":26.33,"avgRealEarnings":19,"sourceCape":20.13,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1906-02-01","cape":19.85,"price":9.8,"earnings":0.69,"longRate":3.45,"cpi":8.47,"realPrice":379.42,"realEarnings":26.71,"avgRealEarnings":19.11,"sourceCape":19.87,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1906-03-01","cape":19.24,"price":9.56,"earnings":0.69,"longRate":3.47,"cpi":8.47,"realPrice":370.13,"realEarnings":26.71,"avgRealEarnings":19.24,"sourceCape":19.26,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1906-04-01","cape":18.86,"price":9.43,"earnings":0.7,"longRate":3.49,"cpi":8.47,"realPrice":365.1,"realEarnings":27.1,"avgRealEarnings":19.36,"sourceCape":18.88,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1906-05-01","cape":18.05,"price":9.18,"earnings":0.71,"longRate":3.51,"cpi":8.56,"realPrice":351.68,"realEarnings":27.2,"avgRealEarnings":19.48,"sourceCape":18.05,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1906-06-01","cape":18.17,"price":9.3,"earnings":0.72,"longRate":3.53,"cpi":8.56,"realPrice":356.28,"realEarnings":27.58,"avgRealEarnings":19.61,"sourceCape":18.17,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1906-07-01","cape":18.18,"price":9.06,"earnings":0.72,"longRate":3.55,"cpi":8.28,"realPrice":358.82,"realEarnings":28.52,"avgRealEarnings":19.74,"sourceCape":18.2,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1906-08-01","cape":18.95,"price":9.73,"earnings":0.73,"longRate":3.57,"cpi":8.47,"realPrice":376.71,"realEarnings":28.26,"avgRealEarnings":19.88,"sourceCape":18.97,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1906-09-01","cape":19.19,"price":10.03,"earnings":0.74,"longRate":3.59,"cpi":8.56,"realPrice":384.25,"realEarnings":28.35,"avgRealEarnings":20.02,"sourceCape":19.2,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1906-10-01","cape":18.09,"price":9.73,"earnings":0.75,"longRate":3.61,"cpi":8.75,"realPrice":364.66,"realEarnings":28.11,"avgRealEarnings":20.16,"sourceCape":18.1,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1906-11-01","cape":18.12,"price":9.93,"earnings":0.75,"longRate":3.63,"cpi":8.85,"realPrice":367.95,"realEarnings":27.79,"avgRealEarnings":20.3,"sourceCape":18.14,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1906-12-01","cape":17.65,"price":9.84,"earnings":0.76,"longRate":3.65,"cpi":8.94,"realPrice":360.94,"realEarnings":27.88,"avgRealEarnings":20.45,"sourceCape":17.66,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1907-01-01","cape":17.2,"price":9.56,"earnings":0.75,"longRate":3.67,"cpi":8.85,"realPrice":354.24,"realEarnings":27.79,"avgRealEarnings":20.59,"sourceCape":17.22,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1907-02-01","cape":16.2,"price":9.26,"earnings":0.74,"longRate":3.69,"cpi":9.04,"realPrice":335.91,"realEarnings":26.84,"avgRealEarnings":20.73,"sourceCape":16.22,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1907-03-01","cape":14.68,"price":8.35,"earnings":0.74,"longRate":3.7,"cpi":8.94,"realPrice":306.29,"realEarnings":27.14,"avgRealEarnings":20.86,"sourceCape":14.69,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1907-04-01","cape":14.67,"price":8.39,"earnings":0.73,"longRate":3.72,"cpi":8.94,"realPrice":307.76,"realEarnings":26.78,"avgRealEarnings":20.98,"sourceCape":14.67,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1907-05-01","cape":13.79,"price":8.1,"earnings":0.72,"longRate":3.74,"cpi":9.13,"realPrice":290.93,"realEarnings":25.86,"avgRealEarnings":21.1,"sourceCape":13.79,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1907-06-01","cape":13.13,"price":7.84,"earnings":0.71,"longRate":3.75,"cpi":9.23,"realPrice":278.55,"realEarnings":25.23,"avgRealEarnings":21.21,"sourceCape":13.14,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1907-07-01","cape":13.57,"price":8.14,"earnings":0.7,"longRate":3.77,"cpi":9.23,"realPrice":289.2,"realEarnings":24.87,"avgRealEarnings":21.31,"sourceCape":13.59,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1907-08-01","cape":12.5,"price":7.53,"earnings":0.69,"longRate":3.79,"cpi":9.23,"realPrice":267.53,"realEarnings":24.51,"avgRealEarnings":21.4,"sourceCape":12.51,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1907-09-01","cape":12.32,"price":7.45,"earnings":0.69,"longRate":3.8,"cpi":9.23,"realPrice":264.69,"realEarnings":24.51,"avgRealEarnings":21.48,"sourceCape":12.33,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1907-10-01","cape":10.83,"price":6.64,"earnings":0.68,"longRate":3.82,"cpi":9.32,"realPrice":233.63,"realEarnings":23.93,"avgRealEarnings":21.58,"sourceCape":10.83,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1907-11-01","cape":10.59,"price":6.25,"earnings":0.67,"longRate":3.84,"cpi":8.94,"realPrice":229.26,"realEarnings":24.58,"avgRealEarnings":21.66,"sourceCape":10.59,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1907-12-01","cape":11.33,"price":6.57,"earnings":0.66,"longRate":3.85,"cpi":8.75,"realPrice":246.23,"realEarnings":24.74,"avgRealEarnings":21.74,"sourceCape":11.33,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1908-01-01","cape":11.89,"price":6.85,"earnings":0.65,"longRate":3.87,"cpi":8.66,"realPrice":259.39,"realEarnings":24.61,"avgRealEarnings":21.82,"sourceCape":11.9,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1908-02-01","cape":11.55,"price":6.6,"earnings":0.65,"longRate":3.86,"cpi":8.56,"realPrice":252.84,"realEarnings":24.9,"avgRealEarnings":21.89,"sourceCape":11.55,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1908-03-01","cape":11.98,"price":6.87,"earnings":0.64,"longRate":3.85,"cpi":8.56,"realPrice":263.19,"realEarnings":24.52,"avgRealEarnings":21.97,"sourceCape":11.98,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1908-04-01","cape":12.43,"price":7.24,"earnings":0.63,"longRate":3.84,"cpi":8.66,"realPrice":274.16,"realEarnings":23.86,"avgRealEarnings":22.05,"sourceCape":12.45,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1908-05-01","cape":13.06,"price":7.63,"earnings":0.63,"longRate":3.83,"cpi":8.66,"realPrice":288.93,"realEarnings":23.86,"avgRealEarnings":22.12,"sourceCape":13.08,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1908-06-01","cape":13.04,"price":7.64,"earnings":0.62,"longRate":3.82,"cpi":8.66,"realPrice":289.31,"realEarnings":23.48,"avgRealEarnings":22.19,"sourceCape":13.05,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1908-07-01","cape":13.34,"price":7.92,"earnings":0.61,"longRate":3.81,"cpi":8.75,"realPrice":296.82,"realEarnings":22.86,"avgRealEarnings":22.25,"sourceCape":13.35,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1908-08-01","cape":13.88,"price":8.26,"earnings":0.61,"longRate":3.81,"cpi":8.75,"realPrice":309.57,"realEarnings":22.86,"avgRealEarnings":22.31,"sourceCape":13.88,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1908-09-01","cape":13.69,"price":8.17,"earnings":0.6,"longRate":3.8,"cpi":8.75,"realPrice":306.19,"realEarnings":22.49,"avgRealEarnings":22.36,"sourceCape":13.7,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1908-10-01","cape":13.68,"price":8.27,"earnings":0.59,"longRate":3.79,"cpi":8.85,"realPrice":306.44,"realEarnings":21.86,"avgRealEarnings":22.41,"sourceCape":13.69,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1908-11-01","cape":14.43,"price":8.83,"earnings":0.59,"longRate":3.78,"cpi":8.94,"realPrice":323.9,"realEarnings":21.64,"avgRealEarnings":22.45,"sourceCape":14.44,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1908-12-01","cape":14.57,"price":9.03,"earnings":0.58,"longRate":3.77,"cpi":9.04,"realPrice":327.57,"realEarnings":21.04,"avgRealEarnings":22.49,"sourceCape":14.58,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1909-01-01","cape":14.76,"price":9.06,"earnings":0.6,"longRate":3.76,"cpi":8.94,"realPrice":332.33,"realEarnings":22.01,"avgRealEarnings":22.52,"sourceCape":14.76,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1909-02-01","cape":14.15,"price":8.8,"earnings":0.61,"longRate":3.77,"cpi":9.04,"realPrice":319.22,"realEarnings":22.13,"avgRealEarnings":22.56,"sourceCape":14.17,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1909-03-01","cape":14.32,"price":8.92,"earnings":0.63,"longRate":3.78,"cpi":9.04,"realPrice":323.58,"realEarnings":22.85,"avgRealEarnings":22.6,"sourceCape":14.34,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1909-04-01","cape":14.63,"price":9.32,"earnings":0.64,"longRate":3.8,"cpi":9.23,"realPrice":331.13,"realEarnings":22.74,"avgRealEarnings":22.64,"sourceCape":14.65,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1909-05-01","cape":14.94,"price":9.63,"earnings":0.66,"longRate":3.81,"cpi":9.32,"realPrice":338.84,"realEarnings":23.22,"avgRealEarnings":22.68,"sourceCape":14.95,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1909-06-01","cape":15.02,"price":9.8,"earnings":0.67,"longRate":3.82,"cpi":9.42,"realPrice":341.16,"realEarnings":23.32,"avgRealEarnings":22.71,"sourceCape":15.04,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1909-07-01","cape":15.21,"price":9.94,"earnings":0.69,"longRate":3.84,"cpi":9.42,"realPrice":346.03,"realEarnings":24.02,"avgRealEarnings":22.75,"sourceCape":15.23,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1909-08-01","cape":15.41,"price":10.18,"earnings":0.7,"longRate":3.85,"cpi":9.51,"realPrice":351.03,"realEarnings":24.14,"avgRealEarnings":22.79,"sourceCape":15.42,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1909-09-01","cape":15.24,"price":10.19,"earnings":0.72,"longRate":3.86,"cpi":9.61,"realPrice":347.72,"realEarnings":24.57,"avgRealEarnings":22.82,"sourceCape":15.25,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1909-10-01","cape":14.97,"price":10.23,"earnings":0.73,"longRate":3.87,"cpi":9.8,"realPrice":342.32,"realEarnings":24.43,"avgRealEarnings":22.87,"sourceCape":14.99,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1909-11-01","cape":14.72,"price":10.18,"earnings":0.75,"longRate":3.89,"cpi":9.9,"realPrice":337.2,"realEarnings":24.84,"avgRealEarnings":22.91,"sourceCape":14.75,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1909-12-01","cape":14.73,"price":10.3,"earnings":0.76,"longRate":3.9,"cpi":9.99,"realPrice":338.11,"realEarnings":24.95,"avgRealEarnings":22.95,"sourceCape":14.75,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1910-01-01","cape":14.52,"price":10.08,"earnings":0.76,"longRate":3.91,"cpi":9.9,"realPrice":333.89,"realEarnings":25.17,"avgRealEarnings":22.99,"sourceCape":14.55,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1910-02-01","cape":13.98,"price":9.72,"earnings":0.76,"longRate":3.92,"cpi":9.9,"realPrice":321.97,"realEarnings":25.17,"avgRealEarnings":23.03,"sourceCape":14,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1910-03-01","cape":14.03,"price":9.96,"earnings":0.75,"longRate":3.92,"cpi":10.09,"realPrice":323.7,"realEarnings":24.38,"avgRealEarnings":23.08,"sourceCape":14.05,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1910-04-01","cape":13.54,"price":9.72,"earnings":0.75,"longRate":3.93,"cpi":10.18,"realPrice":313.11,"realEarnings":24.16,"avgRealEarnings":23.12,"sourceCape":13.56,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1910-05-01","cape":13.55,"price":9.56,"earnings":0.75,"longRate":3.93,"cpi":9.99,"realPrice":313.81,"realEarnings":24.62,"avgRealEarnings":23.16,"sourceCape":13.57,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1910-06-01","cape":13,"price":9.1,"earnings":0.75,"longRate":3.94,"cpi":9.9,"realPrice":301.43,"realEarnings":24.84,"avgRealEarnings":23.19,"sourceCape":13.02,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1910-07-01","cape":12.32,"price":8.64,"earnings":0.74,"longRate":3.95,"cpi":9.9,"realPrice":286.19,"realEarnings":24.51,"avgRealEarnings":23.23,"sourceCape":12.34,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1910-08-01","cape":12.73,"price":8.85,"earnings":0.74,"longRate":3.95,"cpi":9.8,"realPrice":296.14,"realEarnings":24.76,"avgRealEarnings":23.27,"sourceCape":12.75,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1910-09-01","cape":12.93,"price":8.91,"earnings":0.74,"longRate":3.96,"cpi":9.7,"realPrice":301.22,"realEarnings":25.02,"avgRealEarnings":23.3,"sourceCape":12.94,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1910-10-01","cape":13.9,"price":9.32,"earnings":0.74,"longRate":3.96,"cpi":9.42,"realPrice":324.45,"realEarnings":25.76,"avgRealEarnings":23.34,"sourceCape":13.92,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1910-11-01","cape":14.14,"price":9.31,"earnings":0.73,"longRate":3.97,"cpi":9.23,"realPrice":330.77,"realEarnings":25.94,"avgRealEarnings":23.39,"sourceCape":14.16,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1910-12-01","cape":13.72,"price":9.05,"earnings":0.73,"longRate":3.97,"cpi":9.23,"realPrice":321.53,"realEarnings":25.94,"avgRealEarnings":23.43,"sourceCape":13.74,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1911-01-01","cape":14.03,"price":9.27,"earnings":0.72,"longRate":3.98,"cpi":9.23,"realPrice":329.35,"realEarnings":25.58,"avgRealEarnings":23.48,"sourceCape":14.05,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1911-02-01","cape":14.71,"price":9.43,"earnings":0.71,"longRate":3.98,"cpi":8.94,"realPrice":345.9,"realEarnings":26.04,"avgRealEarnings":23.52,"sourceCape":14.72,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1911-03-01","cape":14.35,"price":9.32,"earnings":0.7,"longRate":3.99,"cpi":9.04,"realPrice":338.09,"realEarnings":25.39,"avgRealEarnings":23.56,"sourceCape":14.37,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1911-04-01","cape":14.74,"price":9.28,"earnings":0.68,"longRate":3.99,"cpi":8.75,"realPrice":347.79,"realEarnings":25.48,"avgRealEarnings":23.6,"sourceCape":14.75,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1911-05-01","cape":15.03,"price":9.48,"earnings":0.67,"longRate":3.99,"cpi":8.75,"realPrice":355.29,"realEarnings":25.11,"avgRealEarnings":23.63,"sourceCape":15.05,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1911-06-01","cape":15.31,"price":9.67,"earnings":0.66,"longRate":3.99,"cpi":8.75,"realPrice":362.41,"realEarnings":24.74,"avgRealEarnings":23.67,"sourceCape":15.33,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1911-07-01","cape":15.06,"price":9.63,"earnings":0.65,"longRate":4,"cpi":8.85,"realPrice":356.83,"realEarnings":24.09,"avgRealEarnings":23.69,"sourceCape":15.08,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1911-08-01","cape":13.89,"price":9.17,"earnings":0.64,"longRate":4,"cpi":9.13,"realPrice":329.37,"realEarnings":22.99,"avgRealEarnings":23.72,"sourceCape":13.9,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1911-09-01","cape":12.98,"price":8.67,"earnings":0.63,"longRate":4,"cpi":9.23,"realPrice":308.03,"realEarnings":22.38,"avgRealEarnings":23.74,"sourceCape":13,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1911-10-01","cape":13.05,"price":8.72,"earnings":0.61,"longRate":4,"cpi":9.23,"realPrice":309.81,"realEarnings":21.67,"avgRealEarnings":23.75,"sourceCape":13.07,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1911-11-01","cape":13.71,"price":9.07,"earnings":0.6,"longRate":4.01,"cpi":9.13,"realPrice":325.77,"realEarnings":21.55,"avgRealEarnings":23.75,"sourceCape":13.73,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1911-12-01","cape":13.91,"price":9.11,"earnings":0.59,"longRate":4.01,"cpi":9.04,"realPrice":330.47,"realEarnings":21.4,"avgRealEarnings":23.76,"sourceCape":13.93,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1912-01-01","cape":13.78,"price":9.12,"earnings":0.6,"longRate":4.01,"cpi":9.13,"realPrice":327.57,"realEarnings":21.55,"avgRealEarnings":23.77,"sourceCape":13.79,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1912-02-01","cape":13.51,"price":9.04,"earnings":0.61,"longRate":4.05,"cpi":9.23,"realPrice":321.18,"realEarnings":21.67,"avgRealEarnings":23.77,"sourceCape":13.53,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1912-03-01","cape":13.62,"price":9.3,"earnings":0.62,"longRate":4.08,"cpi":9.42,"realPrice":323.75,"realEarnings":21.58,"avgRealEarnings":23.77,"sourceCape":13.64,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1912-04-01","cape":13.64,"price":9.59,"earnings":0.63,"longRate":4.12,"cpi":9.7,"realPrice":324.21,"realEarnings":21.3,"avgRealEarnings":23.77,"sourceCape":13.65,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1912-05-01","cape":13.63,"price":9.58,"earnings":0.64,"longRate":4.16,"cpi":9.7,"realPrice":323.87,"realEarnings":21.64,"avgRealEarnings":23.76,"sourceCape":13.65,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1912-06-01","cape":13.76,"price":9.58,"earnings":0.65,"longRate":4.19,"cpi":9.61,"realPrice":326.91,"realEarnings":22.18,"avgRealEarnings":23.76,"sourceCape":13.79,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1912-07-01","cape":13.78,"price":9.59,"earnings":0.65,"longRate":4.23,"cpi":9.61,"realPrice":327.25,"realEarnings":22.18,"avgRealEarnings":23.75,"sourceCape":13.8,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1912-08-01","cape":13.97,"price":9.81,"earnings":0.66,"longRate":4.27,"cpi":9.7,"realPrice":331.65,"realEarnings":22.31,"avgRealEarnings":23.74,"sourceCape":13.98,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1912-09-01","cape":13.9,"price":9.86,"earnings":0.67,"longRate":4.3,"cpi":9.8,"realPrice":329.94,"realEarnings":22.42,"avgRealEarnings":23.73,"sourceCape":13.93,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1912-10-01","cape":13.88,"price":9.84,"earnings":0.68,"longRate":4.34,"cpi":9.8,"realPrice":329.27,"realEarnings":22.75,"avgRealEarnings":23.72,"sourceCape":13.91,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1912-11-01","cape":13.73,"price":9.73,"earnings":0.69,"longRate":4.38,"cpi":9.8,"realPrice":325.59,"realEarnings":23.09,"avgRealEarnings":23.72,"sourceCape":13.75,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1912-12-01","cape":13.38,"price":9.38,"earnings":0.7,"longRate":4.41,"cpi":9.7,"realPrice":317.11,"realEarnings":23.67,"avgRealEarnings":23.71,"sourceCape":13.39,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1913-01-01","cape":13.13,"price":9.3,"earnings":0.69,"longRate":4.45,"cpi":9.8,"realPrice":311.2,"realEarnings":23.09,"avgRealEarnings":23.7,"sourceCape":13.15,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1913-02-01","cape":12.66,"price":8.97,"earnings":0.69,"longRate":4.43,"cpi":9.8,"realPrice":300.16,"realEarnings":23.09,"avgRealEarnings":23.7,"sourceCape":12.68,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1913-03-01","cape":12.42,"price":8.8,"earnings":0.68,"longRate":4.4,"cpi":9.8,"realPrice":294.47,"realEarnings":22.75,"avgRealEarnings":23.7,"sourceCape":12.44,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1913-04-01","cape":12.42,"price":8.79,"earnings":0.68,"longRate":4.38,"cpi":9.8,"realPrice":294.13,"realEarnings":22.75,"avgRealEarnings":23.69,"sourceCape":12.43,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1913-05-01","cape":12.2,"price":8.55,"earnings":0.67,"longRate":4.35,"cpi":9.7,"realPrice":289.05,"realEarnings":22.65,"avgRealEarnings":23.69,"sourceCape":12.22,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1913-06-01","cape":11.48,"price":8.12,"earnings":0.67,"longRate":4.33,"cpi":9.8,"realPrice":271.71,"realEarnings":22.42,"avgRealEarnings":23.68,"sourceCape":11.49,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1913-07-01","cape":11.52,"price":8.23,"earnings":0.66,"longRate":4.31,"cpi":9.9,"realPrice":272.61,"realEarnings":21.86,"avgRealEarnings":23.67,"sourceCape":11.53,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1913-08-01","cape":11.83,"price":8.45,"earnings":0.65,"longRate":4.28,"cpi":9.9,"realPrice":279.9,"realEarnings":21.53,"avgRealEarnings":23.66,"sourceCape":11.85,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1913-09-01","cape":11.83,"price":8.53,"earnings":0.65,"longRate":4.26,"cpi":10,"realPrice":279.72,"realEarnings":21.32,"avgRealEarnings":23.65,"sourceCape":11.84,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1913-10-01","cape":11.45,"price":8.26,"earnings":0.64,"longRate":4.23,"cpi":10,"realPrice":270.87,"realEarnings":20.99,"avgRealEarnings":23.65,"sourceCape":11.47,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1913-11-01","cape":11.06,"price":8.05,"earnings":0.64,"longRate":4.21,"cpi":10.1,"realPrice":261.37,"realEarnings":20.78,"avgRealEarnings":23.64,"sourceCape":11.07,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1913-12-01","cape":11.16,"price":8.04,"earnings":0.63,"longRate":4.18,"cpi":10,"realPrice":263.66,"realEarnings":20.66,"avgRealEarnings":23.63,"sourceCape":11.17,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1914-01-01","cape":11.62,"price":8.37,"earnings":0.62,"longRate":4.16,"cpi":10,"realPrice":274.48,"realEarnings":20.33,"avgRealEarnings":23.62,"sourceCape":11.64,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1914-02-01","cape":11.89,"price":8.48,"earnings":0.61,"longRate":4.17,"cpi":9.9,"realPrice":280.89,"realEarnings":20.21,"avgRealEarnings":23.62,"sourceCape":11.91,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1914-03-01","cape":11.67,"price":8.32,"earnings":0.6,"longRate":4.17,"cpi":9.9,"realPrice":275.59,"realEarnings":19.87,"avgRealEarnings":23.62,"sourceCape":11.69,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1914-04-01","cape":11.51,"price":8.12,"earnings":0.59,"longRate":4.18,"cpi":9.8,"realPrice":271.71,"realEarnings":19.74,"avgRealEarnings":23.61,"sourceCape":11.52,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1914-05-01","cape":11.46,"price":8.17,"earnings":0.58,"longRate":4.19,"cpi":9.9,"realPrice":270.63,"realEarnings":19.21,"avgRealEarnings":23.61,"sourceCape":11.48,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1914-06-01","cape":11.41,"price":8.13,"earnings":0.57,"longRate":4.19,"cpi":9.9,"realPrice":269.3,"realEarnings":18.88,"avgRealEarnings":23.59,"sourceCape":11.43,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1914-07-01","cape":10.68,"price":7.68,"earnings":0.57,"longRate":4.2,"cpi":10,"realPrice":251.85,"realEarnings":18.69,"avgRealEarnings":23.58,"sourceCape":10.69,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1914-08-01","cape":10.48,"price":7.68,"earnings":0.56,"longRate":4.21,"cpi":10.2,"realPrice":246.91,"realEarnings":18,"avgRealEarnings":23.56,"sourceCape":10.49,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1914-09-01","cape":10.49,"price":7.68,"earnings":0.55,"longRate":4.21,"cpi":10.2,"realPrice":246.91,"realEarnings":17.68,"avgRealEarnings":23.55,"sourceCape":10.5,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1914-10-01","cape":10.6,"price":7.68,"earnings":0.54,"longRate":4.22,"cpi":10.1,"realPrice":249.36,"realEarnings":17.53,"avgRealEarnings":23.53,"sourceCape":10.61,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1914-11-01","cape":10.5,"price":7.68,"earnings":0.53,"longRate":4.23,"cpi":10.2,"realPrice":246.91,"realEarnings":17.04,"avgRealEarnings":23.51,"sourceCape":10.52,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1914-12-01","cape":10.16,"price":7.35,"earnings":0.52,"longRate":4.23,"cpi":10.1,"realPrice":238.64,"realEarnings":16.88,"avgRealEarnings":23.49,"sourceCape":10.17,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1915-01-01","cape":10.35,"price":7.48,"earnings":0.55,"longRate":4.24,"cpi":10.1,"realPrice":242.86,"realEarnings":17.86,"avgRealEarnings":23.48,"sourceCape":10.36,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1915-02-01","cape":10.32,"price":7.38,"earnings":0.58,"longRate":4.22,"cpi":10,"realPrice":242.01,"realEarnings":19.02,"avgRealEarnings":23.46,"sourceCape":10.33,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1915-03-01","cape":10.69,"price":7.57,"earnings":0.61,"longRate":4.21,"cpi":9.9,"realPrice":250.75,"realEarnings":20.21,"avgRealEarnings":23.45,"sourceCape":10.71,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1915-04-01","cape":11.39,"price":8.14,"earnings":0.64,"longRate":4.19,"cpi":10,"realPrice":266.94,"realEarnings":20.99,"avgRealEarnings":23.44,"sourceCape":11.4,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1915-05-01","cape":11.01,"price":7.95,"earnings":0.67,"longRate":4.18,"cpi":10.1,"realPrice":258.12,"realEarnings":21.75,"avgRealEarnings":23.44,"sourceCape":11.03,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1915-06-01","cape":11.14,"price":8.04,"earnings":0.7,"longRate":4.16,"cpi":10.1,"realPrice":261.05,"realEarnings":22.73,"avgRealEarnings":23.43,"sourceCape":11.15,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1915-07-01","cape":11.1,"price":8.01,"earnings":0.73,"longRate":4.14,"cpi":10.1,"realPrice":260.07,"realEarnings":23.7,"avgRealEarnings":23.43,"sourceCape":11.11,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1915-08-01","cape":11.57,"price":8.35,"earnings":0.76,"longRate":4.13,"cpi":10.1,"realPrice":271.11,"realEarnings":24.68,"avgRealEarnings":23.43,"sourceCape":11.58,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1915-09-01","cape":12,"price":8.66,"earnings":0.79,"longRate":4.11,"cpi":10.1,"realPrice":281.18,"realEarnings":25.65,"avgRealEarnings":23.44,"sourceCape":12.01,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1915-10-01","cape":12.53,"price":9.14,"earnings":0.82,"longRate":4.1,"cpi":10.2,"realPrice":293.85,"realEarnings":26.36,"avgRealEarnings":23.44,"sourceCape":12.55,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1915-11-01","cape":12.84,"price":9.46,"earnings":0.85,"longRate":4.08,"cpi":10.3,"realPrice":301.19,"realEarnings":27.06,"avgRealEarnings":23.45,"sourceCape":12.86,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1915-12-01","cape":12.86,"price":9.48,"earnings":0.88,"longRate":4.07,"cpi":10.3,"realPrice":301.82,"realEarnings":28.02,"avgRealEarnings":23.46,"sourceCape":12.88,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1916-01-01","cape":12.53,"price":9.33,"earnings":0.93,"longRate":4.05,"cpi":10.4,"realPrice":294.19,"realEarnings":29.32,"avgRealEarnings":23.48,"sourceCape":12.54,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1916-02-01","cape":12.34,"price":9.2,"earnings":0.99,"longRate":4.06,"cpi":10.4,"realPrice":290.09,"realEarnings":31.22,"avgRealEarnings":23.5,"sourceCape":12.35,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1916-03-01","cape":12.17,"price":9.17,"earnings":1.04,"longRate":4.08,"cpi":10.5,"realPrice":286.39,"realEarnings":32.48,"avgRealEarnings":23.54,"sourceCape":12.18,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1916-04-01","cape":11.89,"price":9.07,"earnings":1.1,"longRate":4.1,"cpi":10.6,"realPrice":280.6,"realEarnings":34.03,"avgRealEarnings":23.59,"sourceCape":11.91,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1916-05-01","cape":12.01,"price":9.27,"earnings":1.15,"longRate":4.11,"cpi":10.7,"realPrice":284.1,"realEarnings":35.24,"avgRealEarnings":23.65,"sourceCape":12.03,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1916-06-01","cape":11.98,"price":9.36,"earnings":1.21,"longRate":4.13,"cpi":10.8,"realPrice":284.21,"realEarnings":36.74,"avgRealEarnings":23.72,"sourceCape":12,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1916-07-01","cape":11.78,"price":9.23,"earnings":1.26,"longRate":4.14,"cpi":10.8,"realPrice":280.26,"realEarnings":38.26,"avgRealEarnings":23.79,"sourceCape":11.79,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1916-08-01","cape":11.72,"price":9.3,"earnings":1.31,"longRate":4.16,"cpi":10.9,"realPrice":279.79,"realEarnings":39.41,"avgRealEarnings":23.87,"sourceCape":11.73,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1916-09-01","cape":11.93,"price":9.68,"earnings":1.37,"longRate":4.17,"cpi":11.1,"realPrice":285.98,"realEarnings":40.47,"avgRealEarnings":23.97,"sourceCape":11.94,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1916-10-01","cape":12.03,"price":9.98,"earnings":1.42,"longRate":4.19,"cpi":11.3,"realPrice":289.62,"realEarnings":41.21,"avgRealEarnings":24.07,"sourceCape":12.05,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1916-11-01","cape":12.04,"price":10.21,"earnings":1.48,"longRate":4.2,"cpi":11.5,"realPrice":291.14,"realEarnings":42.2,"avgRealEarnings":24.18,"sourceCape":12.05,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1916-12-01","cape":11.4,"price":9.8,"earnings":1.53,"longRate":4.22,"cpi":11.6,"realPrice":277.04,"realEarnings":43.25,"avgRealEarnings":24.3,"sourceCape":11.41,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1917-01-01","cape":10.98,"price":9.57,"earnings":1.51,"longRate":4.23,"cpi":11.7,"realPrice":268.23,"realEarnings":42.32,"avgRealEarnings":24.42,"sourceCape":10.99,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1917-02-01","cape":10.05,"price":9.03,"earnings":1.49,"longRate":4.26,"cpi":12,"realPrice":246.77,"realEarnings":40.72,"avgRealEarnings":24.54,"sourceCape":10.06,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1917-03-01","cape":10.32,"price":9.31,"earnings":1.47,"longRate":4.29,"cpi":12,"realPrice":254.42,"realEarnings":40.17,"avgRealEarnings":24.66,"sourceCape":10.33,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1917-04-01","cape":9.64,"price":9.17,"earnings":1.45,"longRate":4.32,"cpi":12.6,"realPrice":238.66,"realEarnings":37.74,"avgRealEarnings":24.77,"sourceCape":9.64,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1917-05-01","cape":9.13,"price":8.86,"earnings":1.43,"longRate":4.34,"cpi":12.8,"realPrice":226.99,"realEarnings":36.64,"avgRealEarnings":24.86,"sourceCape":9.14,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1917-06-01","cape":9.14,"price":9.04,"earnings":1.41,"longRate":4.37,"cpi":13,"realPrice":228.04,"realEarnings":35.57,"avgRealEarnings":24.95,"sourceCape":9.15,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1917-07-01","cape":8.99,"price":8.79,"earnings":1.38,"longRate":4.4,"cpi":12.8,"realPrice":225.2,"realEarnings":35.35,"avgRealEarnings":25.04,"sourceCape":9,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1917-08-01","cape":8.56,"price":8.53,"earnings":1.36,"longRate":4.43,"cpi":13,"realPrice":215.17,"realEarnings":34.31,"avgRealEarnings":25.12,"sourceCape":8.57,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1917-09-01","cape":7.94,"price":8.12,"earnings":1.34,"longRate":4.46,"cpi":13.3,"realPrice":200.21,"realEarnings":33.04,"avgRealEarnings":25.21,"sourceCape":7.95,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1917-10-01","cape":7.38,"price":7.68,"earnings":1.32,"longRate":4.49,"cpi":13.5,"realPrice":186.56,"realEarnings":32.06,"avgRealEarnings":25.28,"sourceCape":7.39,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1917-11-01","cape":6.75,"price":7.04,"earnings":1.3,"longRate":4.51,"cpi":13.5,"realPrice":171.01,"realEarnings":31.58,"avgRealEarnings":25.34,"sourceCape":6.75,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1917-12-01","cape":6.41,"price":6.8,"earnings":1.28,"longRate":4.54,"cpi":13.7,"realPrice":162.77,"realEarnings":30.64,"avgRealEarnings":25.4,"sourceCape":6.41,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1918-01-01","cape":6.64,"price":7.21,"earnings":1.26,"longRate":4.57,"cpi":14,"realPrice":168.88,"realEarnings":29.51,"avgRealEarnings":25.45,"sourceCape":6.64,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1918-02-01","cape":6.78,"price":7.43,"earnings":1.23,"longRate":4.56,"cpi":14.1,"realPrice":172.8,"realEarnings":28.61,"avgRealEarnings":25.49,"sourceCape":6.78,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1918-03-01","cape":6.68,"price":7.28,"earnings":1.21,"longRate":4.56,"cpi":14,"realPrice":170.52,"realEarnings":28.34,"avgRealEarnings":25.52,"sourceCape":6.69,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1918-04-01","cape":6.52,"price":7.21,"earnings":1.18,"longRate":4.55,"cpi":14.2,"realPrice":166.51,"realEarnings":27.25,"avgRealEarnings":25.56,"sourceCape":6.52,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1918-05-01","cape":6.58,"price":7.44,"earnings":1.16,"longRate":4.55,"cpi":14.5,"realPrice":168.26,"realEarnings":26.23,"avgRealEarnings":25.58,"sourceCape":6.58,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1918-06-01","cape":6.49,"price":7.45,"earnings":1.14,"longRate":4.54,"cpi":14.7,"realPrice":166.2,"realEarnings":25.43,"avgRealEarnings":25.6,"sourceCape":6.5,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1918-07-01","cape":6.37,"price":7.51,"earnings":1.11,"longRate":4.54,"cpi":15.1,"realPrice":163.1,"realEarnings":24.11,"avgRealEarnings":25.62,"sourceCape":6.37,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1918-08-01","cape":6.3,"price":7.58,"earnings":1.09,"longRate":4.53,"cpi":15.4,"realPrice":161.41,"realEarnings":23.21,"avgRealEarnings":25.63,"sourceCape":6.3,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1918-09-01","cape":6.14,"price":7.54,"earnings":1.06,"longRate":4.52,"cpi":15.7,"realPrice":157.49,"realEarnings":22.14,"avgRealEarnings":25.63,"sourceCape":6.15,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1918-10-01","cape":6.29,"price":7.86,"earnings":1.04,"longRate":4.52,"cpi":16,"realPrice":161.1,"realEarnings":21.32,"avgRealEarnings":25.63,"sourceCape":6.29,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1918-11-01","cape":6.33,"price":8.06,"earnings":1.01,"longRate":4.51,"cpi":16.3,"realPrice":162.15,"realEarnings":20.32,"avgRealEarnings":25.63,"sourceCape":6.33,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1918-12-01","cape":6.13,"price":7.9,"earnings":0.99,"longRate":4.51,"cpi":16.5,"realPrice":157.01,"realEarnings":19.68,"avgRealEarnings":25.61,"sourceCape":6.13,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1919-01-01","cape":6.09,"price":7.85,"earnings":0.99,"longRate":4.5,"cpi":16.5,"realPrice":156.02,"realEarnings":19.68,"avgRealEarnings":25.6,"sourceCape":6.1,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1919-02-01","cape":6.23,"price":7.88,"earnings":0.98,"longRate":4.54,"cpi":16.2,"realPrice":159.51,"realEarnings":19.84,"avgRealEarnings":25.58,"sourceCape":6.24,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1919-03-01","cape":6.35,"price":8.12,"earnings":0.98,"longRate":4.58,"cpi":16.4,"realPrice":162.37,"realEarnings":19.6,"avgRealEarnings":25.56,"sourceCape":6.36,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1919-04-01","cape":6.45,"price":8.39,"earnings":0.97,"longRate":4.62,"cpi":16.7,"realPrice":164.75,"realEarnings":19.05,"avgRealEarnings":25.54,"sourceCape":6.46,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1919-05-01","cape":6.82,"price":8.97,"earnings":0.97,"longRate":4.66,"cpi":16.9,"realPrice":174.06,"realEarnings":18.82,"avgRealEarnings":25.51,"sourceCape":6.83,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1919-06-01","cape":7.02,"price":9.21,"earnings":0.96,"longRate":4.7,"cpi":16.9,"realPrice":178.71,"realEarnings":18.63,"avgRealEarnings":25.47,"sourceCape":7.02,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1919-07-01","cape":7.05,"price":9.51,"earnings":0.96,"longRate":4.73,"cpi":17.4,"realPrice":179.23,"realEarnings":18.09,"avgRealEarnings":25.43,"sourceCape":7.05,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1919-08-01","cape":6.47,"price":8.87,"earnings":0.95,"longRate":4.77,"cpi":17.7,"realPrice":164.34,"realEarnings":17.6,"avgRealEarnings":25.38,"sourceCape":6.48,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1919-09-01","cape":6.55,"price":9.01,"earnings":0.95,"longRate":4.81,"cpi":17.8,"realPrice":165.99,"realEarnings":17.5,"avgRealEarnings":25.33,"sourceCape":6.56,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1919-10-01","cape":6.79,"price":9.47,"earnings":0.94,"longRate":4.85,"cpi":18.1,"realPrice":171.57,"realEarnings":17.03,"avgRealEarnings":25.27,"sourceCape":6.79,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1919-11-01","cape":6.46,"price":9.19,"earnings":0.94,"longRate":4.89,"cpi":18.5,"realPrice":162.9,"realEarnings":16.66,"avgRealEarnings":25.21,"sourceCape":6.47,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1919-12-01","cape":6.16,"price":8.92,"earnings":0.93,"longRate":4.93,"cpi":18.9,"realPrice":154.77,"realEarnings":16.14,"avgRealEarnings":25.14,"sourceCape":6.16,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1920-01-01","cape":5.99,"price":8.83,"earnings":0.92,"longRate":4.97,"cpi":19.3,"realPrice":150.03,"realEarnings":15.63,"avgRealEarnings":25.07,"sourceCape":5.99,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1920-02-01","cape":5.45,"price":8.1,"earnings":0.91,"longRate":4.98,"cpi":19.5,"realPrice":136.22,"realEarnings":15.3,"avgRealEarnings":24.99,"sourceCape":5.46,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1920-03-01","cape":5.8,"price":8.67,"earnings":0.9,"longRate":4.99,"cpi":19.7,"realPrice":144.32,"realEarnings":14.98,"avgRealEarnings":24.9,"sourceCape":5.8,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1920-04-01","cape":5.6,"price":8.6,"earnings":0.89,"longRate":5,"cpi":20.3,"realPrice":138.93,"realEarnings":14.38,"avgRealEarnings":24.82,"sourceCape":5.6,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1920-05-01","cape":5.19,"price":8.06,"earnings":0.88,"longRate":5.01,"cpi":20.6,"realPrice":128.31,"realEarnings":14.01,"avgRealEarnings":24.74,"sourceCape":5.19,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1920-06-01","cape":5.04,"price":7.92,"earnings":0.87,"longRate":5.02,"cpi":20.9,"realPrice":124.27,"realEarnings":13.65,"avgRealEarnings":24.66,"sourceCape":5.04,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1920-07-01","cape":5.08,"price":7.91,"earnings":0.85,"longRate":5.03,"cpi":20.8,"realPrice":124.71,"realEarnings":13.4,"avgRealEarnings":24.56,"sourceCape":5.08,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1920-08-01","cape":5.02,"price":7.6,"earnings":0.84,"longRate":5.04,"cpi":20.3,"realPrice":122.77,"realEarnings":13.57,"avgRealEarnings":24.47,"sourceCape":5.02,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1920-09-01","cape":5.29,"price":7.87,"earnings":0.83,"longRate":5.05,"cpi":20,"realPrice":129.04,"realEarnings":13.61,"avgRealEarnings":24.38,"sourceCape":5.3,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1920-10-01","cape":5.35,"price":7.88,"earnings":0.82,"longRate":5.06,"cpi":19.9,"realPrice":129.85,"realEarnings":13.51,"avgRealEarnings":24.28,"sourceCape":5.35,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1920-11-01","cape":5.12,"price":7.48,"earnings":0.81,"longRate":5.07,"cpi":19.8,"realPrice":123.88,"realEarnings":13.42,"avgRealEarnings":24.18,"sourceCape":5.13,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1920-12-01","cape":4.78,"price":6.81,"earnings":0.8,"longRate":5.08,"cpi":19.4,"realPrice":115.11,"realEarnings":13.52,"avgRealEarnings":24.07,"sourceCape":4.78,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1921-01-01","cape":5.12,"price":7.11,"earnings":0.76,"longRate":5.09,"cpi":19,"realPrice":122.71,"realEarnings":13.12,"avgRealEarnings":23.97,"sourceCape":5.12,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1921-02-01","cape":5.27,"price":7.06,"earnings":0.72,"longRate":5.02,"cpi":18.4,"realPrice":125.83,"realEarnings":12.83,"avgRealEarnings":23.87,"sourceCape":5.27,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1921-03-01","cape":5.19,"price":6.88,"earnings":0.67,"longRate":4.96,"cpi":18.3,"realPrice":123.29,"realEarnings":12.01,"avgRealEarnings":23.76,"sourceCape":5.19,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1921-04-01","cape":5.29,"price":6.91,"earnings":0.63,"longRate":4.89,"cpi":18.1,"realPrice":125.19,"realEarnings":11.41,"avgRealEarnings":23.65,"sourceCape":5.3,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1921-05-01","cape":5.61,"price":7.12,"earnings":0.59,"longRate":4.83,"cpi":17.7,"realPrice":131.91,"realEarnings":10.93,"avgRealEarnings":23.53,"sourceCape":5.61,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1921-06-01","cape":5.21,"price":6.55,"earnings":0.55,"longRate":4.76,"cpi":17.6,"realPrice":122.04,"realEarnings":10.25,"avgRealEarnings":23.41,"sourceCape":5.22,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1921-07-01","cape":5.19,"price":6.53,"earnings":0.5,"longRate":4.7,"cpi":17.7,"realPrice":120.98,"realEarnings":9.26,"avgRealEarnings":23.29,"sourceCape":5.2,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1921-08-01","cape":5.16,"price":6.45,"earnings":0.46,"longRate":4.63,"cpi":17.7,"realPrice":119.5,"realEarnings":8.52,"avgRealEarnings":23.17,"sourceCape":5.16,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1921-09-01","cape":5.37,"price":6.61,"earnings":0.42,"longRate":4.56,"cpi":17.5,"realPrice":123.86,"realEarnings":7.87,"avgRealEarnings":23.05,"sourceCape":5.38,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1921-10-01","cape":5.48,"price":6.7,"earnings":0.38,"longRate":4.5,"cpi":17.5,"realPrice":125.55,"realEarnings":7.12,"avgRealEarnings":22.92,"sourceCape":5.48,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1921-11-01","cape":5.84,"price":7.06,"earnings":0.33,"longRate":4.43,"cpi":17.4,"realPrice":133.06,"realEarnings":6.22,"avgRealEarnings":22.8,"sourceCape":5.84,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1921-12-01","cape":6.11,"price":7.31,"earnings":0.29,"longRate":4.37,"cpi":17.3,"realPrice":138.56,"realEarnings":5.5,"avgRealEarnings":22.68,"sourceCape":6.11,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1922-01-01","cape":6.28,"price":7.3,"earnings":0.32,"longRate":4.3,"cpi":16.9,"realPrice":141.65,"realEarnings":6.21,"avgRealEarnings":22.54,"sourceCape":6.29,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1922-02-01","cape":6.46,"price":7.46,"earnings":0.36,"longRate":4.31,"cpi":16.9,"realPrice":144.75,"realEarnings":6.99,"avgRealEarnings":22.41,"sourceCape":6.46,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1922-03-01","cape":6.82,"price":7.74,"earnings":0.39,"longRate":4.31,"cpi":16.7,"realPrice":151.99,"realEarnings":7.66,"avgRealEarnings":22.29,"sourceCape":6.82,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1922-04-01","cape":7.27,"price":8.21,"earnings":0.42,"longRate":4.31,"cpi":16.7,"realPrice":161.22,"realEarnings":8.25,"avgRealEarnings":22.18,"sourceCape":7.27,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1922-05-01","cape":7.59,"price":8.53,"earnings":0.46,"longRate":4.32,"cpi":16.7,"realPrice":167.5,"realEarnings":9.03,"avgRealEarnings":22.07,"sourceCape":7.59,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1922-06-01","cape":7.56,"price":8.45,"earnings":0.49,"longRate":4.33,"cpi":16.7,"realPrice":165.93,"realEarnings":9.62,"avgRealEarnings":21.96,"sourceCape":7.56,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1922-07-01","cape":7.6,"price":8.51,"earnings":0.52,"longRate":4.33,"cpi":16.8,"realPrice":166.11,"realEarnings":10.15,"avgRealEarnings":21.86,"sourceCape":7.6,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1922-08-01","cape":8.02,"price":8.83,"earnings":0.56,"longRate":4.34,"cpi":16.6,"realPrice":174.44,"realEarnings":11.06,"avgRealEarnings":21.76,"sourceCape":8.02,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1922-09-01","cape":8.26,"price":9.06,"earnings":0.59,"longRate":4.34,"cpi":16.6,"realPrice":178.98,"realEarnings":11.66,"avgRealEarnings":21.66,"sourceCape":8.27,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1922-10-01","cape":8.43,"price":9.26,"earnings":0.62,"longRate":4.35,"cpi":16.7,"realPrice":181.83,"realEarnings":12.17,"avgRealEarnings":21.57,"sourceCape":8.43,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1922-11-01","cape":7.99,"price":8.8,"earnings":0.66,"longRate":4.35,"cpi":16.8,"realPrice":171.77,"realEarnings":12.88,"avgRealEarnings":21.49,"sourceCape":8,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1922-12-01","cape":7.96,"price":8.78,"earnings":0.69,"longRate":4.35,"cpi":16.9,"realPrice":170.37,"realEarnings":13.39,"avgRealEarnings":21.4,"sourceCape":7.96,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1923-01-01","cape":8.15,"price":8.9,"earnings":0.71,"longRate":4.36,"cpi":16.8,"realPrice":173.72,"realEarnings":13.86,"avgRealEarnings":21.32,"sourceCape":8.15,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1923-02-01","cape":8.53,"price":9.28,"earnings":0.74,"longRate":4.34,"cpi":16.8,"realPrice":181.14,"realEarnings":14.44,"avgRealEarnings":21.24,"sourceCape":8.53,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1923-03-01","cape":8.7,"price":9.43,"earnings":0.76,"longRate":4.31,"cpi":16.8,"realPrice":184.07,"realEarnings":14.83,"avgRealEarnings":21.17,"sourceCape":8.7,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1923-04-01","cape":8.37,"price":9.1,"earnings":0.79,"longRate":4.29,"cpi":16.9,"realPrice":176.58,"realEarnings":15.33,"avgRealEarnings":21.1,"sourceCape":8.37,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1923-05-01","cape":8,"price":8.67,"earnings":0.81,"longRate":4.26,"cpi":16.9,"realPrice":168.23,"realEarnings":15.72,"avgRealEarnings":21.04,"sourceCape":8,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1923-06-01","cape":7.67,"price":8.34,"earnings":0.84,"longRate":4.23,"cpi":17,"realPrice":160.88,"realEarnings":16.2,"avgRealEarnings":20.98,"sourceCape":7.67,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1923-07-01","cape":7.34,"price":8.06,"earnings":0.86,"longRate":4.21,"cpi":17.2,"realPrice":153.67,"realEarnings":16.4,"avgRealEarnings":20.93,"sourceCape":7.35,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1923-08-01","cape":7.44,"price":8.1,"earnings":0.88,"longRate":4.18,"cpi":17.1,"realPrice":155.34,"realEarnings":16.88,"avgRealEarnings":20.88,"sourceCape":7.44,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1923-09-01","cape":7.45,"price":8.15,"earnings":0.91,"longRate":4.16,"cpi":17.2,"realPrice":155.39,"realEarnings":17.35,"avgRealEarnings":20.84,"sourceCape":7.46,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1923-10-01","cape":7.31,"price":8.03,"earnings":0.93,"longRate":4.14,"cpi":17.3,"realPrice":152.21,"realEarnings":17.63,"avgRealEarnings":20.81,"sourceCape":7.32,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1923-11-01","cape":7.54,"price":8.27,"earnings":0.96,"longRate":4.11,"cpi":17.3,"realPrice":156.76,"realEarnings":18.2,"avgRealEarnings":20.78,"sourceCape":7.55,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1923-12-01","cape":7.81,"price":8.55,"earnings":0.98,"longRate":4.09,"cpi":17.3,"realPrice":162.07,"realEarnings":18.58,"avgRealEarnings":20.76,"sourceCape":7.81,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1924-01-01","cape":8.07,"price":8.83,"earnings":0.98,"longRate":4.06,"cpi":17.3,"realPrice":167.38,"realEarnings":18.58,"avgRealEarnings":20.74,"sourceCape":8.07,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1924-02-01","cape":8.16,"price":8.87,"earnings":0.97,"longRate":4.04,"cpi":17.2,"realPrice":169.11,"realEarnings":18.49,"avgRealEarnings":20.73,"sourceCape":8.16,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1924-03-01","cape":8.05,"price":8.7,"earnings":0.97,"longRate":4.03,"cpi":17.1,"realPrice":166.84,"realEarnings":18.6,"avgRealEarnings":20.72,"sourceCape":8.06,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1924-04-01","cape":7.92,"price":8.5,"earnings":0.96,"longRate":4.01,"cpi":17,"realPrice":163.97,"realEarnings":18.52,"avgRealEarnings":20.71,"sourceCape":7.92,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1924-05-01","cape":7.89,"price":8.47,"earnings":0.96,"longRate":3.99,"cpi":17,"realPrice":163.39,"realEarnings":18.52,"avgRealEarnings":20.7,"sourceCape":7.9,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1924-06-01","cape":8.05,"price":8.63,"earnings":0.96,"longRate":3.98,"cpi":17,"realPrice":166.47,"realEarnings":18.52,"avgRealEarnings":20.69,"sourceCape":8.05,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1924-07-01","cape":8.37,"price":9.03,"earnings":0.95,"longRate":3.96,"cpi":17.1,"realPrice":173.17,"realEarnings":18.22,"avgRealEarnings":20.69,"sourceCape":8.38,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1924-08-01","cape":8.71,"price":9.34,"earnings":0.95,"longRate":3.94,"cpi":17,"realPrice":180.17,"realEarnings":18.33,"avgRealEarnings":20.68,"sourceCape":8.72,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1924-09-01","cape":8.58,"price":9.25,"earnings":0.94,"longRate":3.93,"cpi":17.1,"realPrice":177.39,"realEarnings":18.03,"avgRealEarnings":20.69,"sourceCape":8.58,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1924-10-01","cape":8.41,"price":9.13,"earnings":0.94,"longRate":3.91,"cpi":17.2,"realPrice":174.07,"realEarnings":17.92,"avgRealEarnings":20.69,"sourceCape":8.42,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1924-11-01","cape":8.88,"price":9.64,"earnings":0.93,"longRate":3.89,"cpi":17.2,"realPrice":183.79,"realEarnings":17.73,"avgRealEarnings":20.69,"sourceCape":8.89,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1924-12-01","cape":9.31,"price":10.16,"earnings":0.93,"longRate":3.88,"cpi":17.3,"realPrice":192.59,"realEarnings":17.63,"avgRealEarnings":20.7,"sourceCape":9.31,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1925-01-01","cape":9.69,"price":10.58,"earnings":0.96,"longRate":3.86,"cpi":17.3,"realPrice":200.55,"realEarnings":18.2,"avgRealEarnings":20.7,"sourceCape":9.69,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1925-02-01","cape":9.82,"price":10.67,"earnings":0.98,"longRate":3.85,"cpi":17.2,"realPrice":203.43,"realEarnings":18.68,"avgRealEarnings":20.71,"sourceCape":9.83,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1925-03-01","cape":9.51,"price":10.39,"earnings":1.01,"longRate":3.83,"cpi":17.3,"realPrice":196.95,"realEarnings":19.15,"avgRealEarnings":20.7,"sourceCape":9.52,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1925-04-01","cape":9.47,"price":10.28,"earnings":1.04,"longRate":3.82,"cpi":17.2,"realPrice":196,"realEarnings":19.83,"avgRealEarnings":20.69,"sourceCape":9.48,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1925-05-01","cape":9.72,"price":10.61,"earnings":1.06,"longRate":3.8,"cpi":17.3,"realPrice":201.12,"realEarnings":20.09,"avgRealEarnings":20.68,"sourceCape":9.73,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1925-06-01","cape":9.79,"price":10.8,"earnings":1.09,"longRate":3.79,"cpi":17.5,"realPrice":202.38,"realEarnings":20.43,"avgRealEarnings":20.67,"sourceCape":9.8,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1925-07-01","cape":9.96,"price":11.1,"earnings":1.12,"longRate":3.77,"cpi":17.7,"realPrice":205.65,"realEarnings":20.75,"avgRealEarnings":20.65,"sourceCape":9.96,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1925-08-01","cape":10.1,"price":11.25,"earnings":1.14,"longRate":3.76,"cpi":17.7,"realPrice":208.43,"realEarnings":21.12,"avgRealEarnings":20.63,"sourceCape":10.11,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1925-09-01","cape":10.35,"price":11.51,"earnings":1.17,"longRate":3.74,"cpi":17.7,"realPrice":213.25,"realEarnings":21.68,"avgRealEarnings":20.6,"sourceCape":10.36,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1925-10-01","cape":10.71,"price":11.89,"earnings":1.2,"longRate":3.73,"cpi":17.7,"realPrice":220.29,"realEarnings":22.23,"avgRealEarnings":20.56,"sourceCape":10.72,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1925-11-01","cape":10.88,"price":12.26,"earnings":1.22,"longRate":3.71,"cpi":18,"realPrice":223.36,"realEarnings":22.23,"avgRealEarnings":20.53,"sourceCape":10.89,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1925-12-01","cape":11.14,"price":12.46,"earnings":1.25,"longRate":3.7,"cpi":17.9,"realPrice":228.27,"realEarnings":22.9,"avgRealEarnings":20.49,"sourceCape":11.15,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1926-01-01","cape":11.33,"price":12.65,"earnings":1.25,"longRate":3.68,"cpi":17.9,"realPrice":231.75,"realEarnings":22.9,"avgRealEarnings":20.45,"sourceCape":11.34,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1926-02-01","cape":11.38,"price":12.67,"earnings":1.25,"longRate":3.65,"cpi":17.9,"realPrice":232.12,"realEarnings":22.9,"avgRealEarnings":20.39,"sourceCape":11.39,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1926-03-01","cape":10.71,"price":11.81,"earnings":1.25,"longRate":3.62,"cpi":17.8,"realPrice":217.58,"realEarnings":23.03,"avgRealEarnings":20.32,"sourceCape":10.71,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1926-04-01","cape":10.39,"price":11.48,"earnings":1.25,"longRate":3.6,"cpi":17.9,"realPrice":210.31,"realEarnings":22.9,"avgRealEarnings":20.25,"sourceCape":10.4,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1926-05-01","cape":10.57,"price":11.56,"earnings":1.25,"longRate":3.57,"cpi":17.8,"realPrice":212.97,"realEarnings":23.03,"avgRealEarnings":20.15,"sourceCape":10.58,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1926-06-01","cape":11.19,"price":12.11,"earnings":1.25,"longRate":3.54,"cpi":17.7,"realPrice":224.36,"realEarnings":23.16,"avgRealEarnings":20.05,"sourceCape":11.2,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1926-07-01","cape":11.86,"price":12.62,"earnings":1.24,"longRate":3.51,"cpi":17.5,"realPrice":236.48,"realEarnings":23.24,"avgRealEarnings":19.94,"sourceCape":11.87,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1926-08-01","cape":12.48,"price":13.12,"earnings":1.24,"longRate":3.48,"cpi":17.4,"realPrice":247.27,"realEarnings":23.37,"avgRealEarnings":19.81,"sourceCape":12.49,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1926-09-01","cape":12.68,"price":13.32,"earnings":1.24,"longRate":3.45,"cpi":17.5,"realPrice":249.6,"realEarnings":23.24,"avgRealEarnings":19.68,"sourceCape":12.69,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1926-10-01","cape":12.42,"price":13.02,"earnings":1.24,"longRate":3.43,"cpi":17.6,"realPrice":242.59,"realEarnings":23.1,"avgRealEarnings":19.54,"sourceCape":12.43,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1926-11-01","cape":12.61,"price":13.19,"earnings":1.24,"longRate":3.4,"cpi":17.7,"realPrice":244.37,"realEarnings":22.97,"avgRealEarnings":19.38,"sourceCape":12.62,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1926-12-01","cape":13,"price":13.49,"earnings":1.24,"longRate":3.37,"cpi":17.7,"realPrice":249.93,"realEarnings":22.97,"avgRealEarnings":19.22,"sourceCape":13.01,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1927-01-01","cape":13.18,"price":13.4,"earnings":1.23,"longRate":3.34,"cpi":17.5,"realPrice":251.1,"realEarnings":23.05,"avgRealEarnings":19.05,"sourceCape":13.19,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1927-02-01","cape":13.63,"price":13.66,"earnings":1.22,"longRate":3.34,"cpi":17.4,"realPrice":257.44,"realEarnings":22.99,"avgRealEarnings":18.89,"sourceCape":13.63,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1927-03-01","cape":14.02,"price":13.87,"earnings":1.21,"longRate":3.34,"cpi":17.3,"realPrice":262.91,"realEarnings":22.94,"avgRealEarnings":18.75,"sourceCape":14.03,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1927-04-01","cape":14.48,"price":14.21,"earnings":1.2,"longRate":3.34,"cpi":17.3,"realPrice":269.36,"realEarnings":22.75,"avgRealEarnings":18.6,"sourceCape":14.49,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1927-05-01","cape":14.99,"price":14.7,"earnings":1.19,"longRate":3.34,"cpi":17.4,"realPrice":277.04,"realEarnings":22.43,"avgRealEarnings":18.48,"sourceCape":15,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1927-06-01","cape":15.11,"price":14.89,"earnings":1.18,"longRate":3.34,"cpi":17.6,"realPrice":277.44,"realEarnings":21.99,"avgRealEarnings":18.36,"sourceCape":15.12,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1927-07-01","cape":15.81,"price":15.22,"earnings":1.16,"longRate":3.34,"cpi":17.3,"realPrice":288.5,"realEarnings":21.99,"avgRealEarnings":18.25,"sourceCape":15.82,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1927-08-01","cape":16.85,"price":16.03,"earnings":1.15,"longRate":3.33,"cpi":17.2,"realPrice":305.62,"realEarnings":21.93,"avgRealEarnings":18.14,"sourceCape":16.86,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1927-09-01","cape":17.81,"price":16.94,"earnings":1.14,"longRate":3.33,"cpi":17.3,"realPrice":321.11,"realEarnings":21.61,"avgRealEarnings":18.03,"sourceCape":17.82,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1927-10-01","cape":17.53,"price":16.68,"earnings":1.13,"longRate":3.33,"cpi":17.4,"realPrice":314.36,"realEarnings":21.3,"avgRealEarnings":17.94,"sourceCape":17.54,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1927-11-01","cape":18.12,"price":17.06,"earnings":1.12,"longRate":3.33,"cpi":17.3,"realPrice":323.38,"realEarnings":21.23,"avgRealEarnings":17.85,"sourceCape":18.13,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1927-12-01","cape":18.63,"price":17.46,"earnings":1.11,"longRate":3.33,"cpi":17.3,"realPrice":330.96,"realEarnings":21.04,"avgRealEarnings":17.76,"sourceCape":18.65,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1928-01-01","cape":18.79,"price":17.53,"earnings":1.13,"longRate":3.33,"cpi":17.3,"realPrice":332.29,"realEarnings":21.42,"avgRealEarnings":17.68,"sourceCape":18.81,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1928-02-01","cape":18.86,"price":17.32,"earnings":1.16,"longRate":3.35,"cpi":17.1,"realPrice":332.15,"realEarnings":22.25,"avgRealEarnings":17.61,"sourceCape":18.87,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1928-03-01","cape":19.93,"price":18.25,"earnings":1.18,"longRate":3.38,"cpi":17.1,"realPrice":349.98,"realEarnings":22.63,"avgRealEarnings":17.56,"sourceCape":19.94,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1928-04-01","cape":21.24,"price":19.4,"earnings":1.2,"longRate":3.4,"cpi":17.1,"realPrice":372.04,"realEarnings":23.01,"avgRealEarnings":17.51,"sourceCape":21.26,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1928-05-01","cape":21.82,"price":20,"earnings":1.22,"longRate":3.42,"cpi":17.2,"realPrice":381.31,"realEarnings":23.26,"avgRealEarnings":17.48,"sourceCape":21.83,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1928-06-01","cape":20.9,"price":19.02,"earnings":1.25,"longRate":3.44,"cpi":17.1,"realPrice":364.75,"realEarnings":23.97,"avgRealEarnings":17.45,"sourceCape":20.91,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1928-07-01","cape":21.07,"price":19.16,"earnings":1.27,"longRate":3.47,"cpi":17.1,"realPrice":367.44,"realEarnings":24.36,"avgRealEarnings":17.44,"sourceCape":21.08,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1928-08-01","cape":21.75,"price":19.78,"earnings":1.29,"longRate":3.49,"cpi":17.1,"realPrice":379.32,"realEarnings":24.74,"avgRealEarnings":17.44,"sourceCape":21.76,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1928-09-01","cape":22.99,"price":21.17,"earnings":1.31,"longRate":3.51,"cpi":17.3,"realPrice":401.29,"realEarnings":24.83,"avgRealEarnings":17.46,"sourceCape":23,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1928-10-01","cape":23.56,"price":21.6,"earnings":1.34,"longRate":3.53,"cpi":17.2,"realPrice":411.82,"realEarnings":25.55,"avgRealEarnings":17.48,"sourceCape":23.58,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1928-11-01","cape":25.1,"price":23.06,"earnings":1.36,"longRate":3.56,"cpi":17.2,"realPrice":439.65,"realEarnings":25.93,"avgRealEarnings":17.51,"sourceCape":25.12,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1928-12-01","cape":25.28,"price":23.15,"earnings":1.38,"longRate":3.58,"cpi":17.1,"realPrice":443.95,"realEarnings":26.46,"avgRealEarnings":17.56,"sourceCape":25.3,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1929-01-01","cape":27.06,"price":24.86,"earnings":1.4,"longRate":3.6,"cpi":17.1,"realPrice":476.75,"realEarnings":26.85,"avgRealEarnings":17.62,"sourceCape":27.08,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1929-02-01","cape":27.11,"price":24.99,"earnings":1.42,"longRate":3.57,"cpi":17.1,"realPrice":479.24,"realEarnings":27.23,"avgRealEarnings":17.68,"sourceCape":27.13,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1929-03-01","cape":27.66,"price":25.43,"earnings":1.44,"longRate":3.55,"cpi":17,"realPrice":490.54,"realEarnings":27.78,"avgRealEarnings":17.74,"sourceCape":27.68,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1929-04-01","cape":27.55,"price":25.28,"earnings":1.46,"longRate":3.52,"cpi":16.9,"realPrice":490.54,"realEarnings":28.33,"avgRealEarnings":17.81,"sourceCape":27.57,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1929-05-01","cape":27.68,"price":25.66,"earnings":1.48,"longRate":3.5,"cpi":17,"realPrice":494.98,"realEarnings":28.55,"avgRealEarnings":17.88,"sourceCape":27.7,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1929-06-01","cape":27.92,"price":26.15,"earnings":1.5,"longRate":3.47,"cpi":17.1,"realPrice":501.48,"realEarnings":28.77,"avgRealEarnings":17.96,"sourceCape":27.94,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1929-07-01","cape":29.91,"price":28.48,"earnings":1.51,"longRate":3.45,"cpi":17.3,"realPrice":539.85,"realEarnings":28.62,"avgRealEarnings":18.05,"sourceCape":29.93,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1929-08-01","cape":31.46,"price":30.1,"earnings":1.53,"longRate":3.42,"cpi":17.3,"realPrice":570.56,"realEarnings":29,"avgRealEarnings":18.14,"sourceCape":31.48,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1929-09-01","cape":32.54,"price":31.3,"earnings":1.55,"longRate":3.39,"cpi":17.3,"realPrice":593.31,"realEarnings":29.38,"avgRealEarnings":18.23,"sourceCape":32.56,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1929-10-01","cape":28.94,"price":27.99,"earnings":1.57,"longRate":3.37,"cpi":17.3,"realPrice":530.56,"realEarnings":29.76,"avgRealEarnings":18.33,"sourceCape":28.96,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1929-11-01","cape":21.16,"price":20.58,"earnings":1.59,"longRate":3.34,"cpi":17.3,"realPrice":390.1,"realEarnings":30.14,"avgRealEarnings":18.44,"sourceCape":21.17,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1929-12-01","cape":22,"price":21.4,"earnings":1.61,"longRate":3.32,"cpi":17.2,"realPrice":408.01,"realEarnings":30.7,"avgRealEarnings":18.55,"sourceCape":22.01,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1930-01-01","cape":22.3,"price":21.71,"earnings":1.56,"longRate":3.29,"cpi":17.1,"realPrice":416.34,"realEarnings":29.92,"avgRealEarnings":18.67,"sourceCape":22.31,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1930-02-01","cape":23.68,"price":23.07,"earnings":1.5,"longRate":3.29,"cpi":17,"realPrice":445.02,"realEarnings":28.94,"avgRealEarnings":18.79,"sourceCape":23.7,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1930-03-01","cape":24.57,"price":23.94,"earnings":1.45,"longRate":3.3,"cpi":16.9,"realPrice":464.54,"realEarnings":28.14,"avgRealEarnings":18.9,"sourceCape":24.59,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1930-04-01","cape":25.83,"price":25.46,"earnings":1.4,"longRate":3.3,"cpi":17,"realPrice":491.12,"realEarnings":27.01,"avgRealEarnings":19.01,"sourceCape":25.84,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1930-05-01","cape":24.3,"price":23.94,"earnings":1.34,"longRate":3.31,"cpi":16.9,"realPrice":464.54,"realEarnings":26,"avgRealEarnings":19.12,"sourceCape":24.31,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1930-06-01","cape":21.86,"price":21.52,"earnings":1.29,"longRate":3.31,"cpi":16.8,"realPrice":420.06,"realEarnings":25.18,"avgRealEarnings":19.22,"sourceCape":21.87,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1930-07-01","cape":21.54,"price":21.06,"earnings":1.24,"longRate":3.32,"cpi":16.6,"realPrice":416.04,"realEarnings":24.5,"avgRealEarnings":19.31,"sourceCape":21.55,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1930-08-01","cape":21.29,"price":20.79,"earnings":1.18,"longRate":3.32,"cpi":16.5,"realPrice":413.19,"realEarnings":23.45,"avgRealEarnings":19.41,"sourceCape":21.3,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1930-09-01","cape":21.06,"price":20.78,"earnings":1.13,"longRate":3.32,"cpi":16.6,"realPrice":410.51,"realEarnings":22.32,"avgRealEarnings":19.49,"sourceCape":21.07,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1930-10-01","cape":18.21,"price":17.92,"earnings":1.08,"longRate":3.33,"cpi":16.5,"realPrice":356.15,"realEarnings":21.46,"avgRealEarnings":19.56,"sourceCape":18.21,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1930-11-01","cape":16.93,"price":16.62,"earnings":1.02,"longRate":3.33,"cpi":16.4,"realPrice":332.33,"realEarnings":20.4,"avgRealEarnings":19.63,"sourceCape":16.94,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1930-12-01","cape":16.05,"price":15.51,"earnings":0.97,"longRate":3.34,"cpi":16.1,"realPrice":315.91,"realEarnings":19.76,"avgRealEarnings":19.69,"sourceCape":16.06,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1931-01-01","cape":16.7,"price":15.98,"earnings":0.94,"longRate":3.34,"cpi":15.9,"realPrice":329.58,"realEarnings":19.39,"avgRealEarnings":19.74,"sourceCape":16.71,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1931-02-01","cape":18.15,"price":17.2,"earnings":0.91,"longRate":3.37,"cpi":15.7,"realPrice":359.26,"realEarnings":19.01,"avgRealEarnings":19.79,"sourceCape":18.16,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1931-03-01","cape":18.57,"price":17.53,"earnings":0.88,"longRate":3.4,"cpi":15.6,"realPrice":368.5,"realEarnings":18.5,"avgRealEarnings":19.84,"sourceCape":18.58,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1931-04-01","cape":16.87,"price":15.86,"earnings":0.85,"longRate":3.43,"cpi":15.5,"realPrice":335.55,"realEarnings":17.98,"avgRealEarnings":19.9,"sourceCape":16.87,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1931-05-01","cape":15.4,"price":14.33,"earnings":0.82,"longRate":3.45,"cpi":15.3,"realPrice":307.14,"realEarnings":17.58,"avgRealEarnings":19.95,"sourceCape":15.4,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1931-06-01","cape":15.06,"price":13.87,"earnings":0.79,"longRate":3.48,"cpi":15.1,"realPrice":301.22,"realEarnings":17.16,"avgRealEarnings":20.01,"sourceCape":15.06,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1931-07-01","cape":15.51,"price":14.33,"earnings":0.76,"longRate":3.51,"cpi":15.1,"realPrice":311.21,"realEarnings":16.51,"avgRealEarnings":20.06,"sourceCape":15.52,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1931-08-01","cape":15,"price":13.9,"earnings":0.73,"longRate":3.54,"cpi":15.1,"realPrice":301.87,"realEarnings":15.85,"avgRealEarnings":20.12,"sourceCape":15.01,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1931-09-01","cape":12.81,"price":11.83,"earnings":0.7,"longRate":3.57,"cpi":15,"realPrice":258.63,"realEarnings":15.3,"avgRealEarnings":20.18,"sourceCape":12.82,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1931-10-01","cape":11.14,"price":10.25,"earnings":0.67,"longRate":3.6,"cpi":14.9,"realPrice":225.59,"realEarnings":14.75,"avgRealEarnings":20.25,"sourceCape":11.15,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1931-11-01","cape":11.41,"price":10.39,"earnings":0.64,"longRate":3.62,"cpi":14.7,"realPrice":231.78,"realEarnings":14.28,"avgRealEarnings":20.31,"sourceCape":11.42,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1931-12-01","cape":9.3,"price":8.44,"earnings":0.61,"longRate":3.65,"cpi":14.6,"realPrice":189.57,"realEarnings":13.7,"avgRealEarnings":20.38,"sourceCape":9.31,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1932-01-01","cape":9.31,"price":8.3,"earnings":0.59,"longRate":3.68,"cpi":14.3,"realPrice":190.34,"realEarnings":13.53,"avgRealEarnings":20.45,"sourceCape":9.31,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1932-02-01","cape":9.33,"price":8.23,"earnings":0.58,"longRate":3.65,"cpi":14.1,"realPrice":191.41,"realEarnings":13.49,"avgRealEarnings":20.51,"sourceCape":9.34,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1932-03-01","cape":9.41,"price":8.26,"earnings":0.56,"longRate":3.62,"cpi":14,"realPrice":193.48,"realEarnings":13.12,"avgRealEarnings":20.56,"sourceCape":9.41,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1932-04-01","cape":7.19,"price":6.28,"earnings":0.54,"longRate":3.59,"cpi":13.9,"realPrice":148.16,"realEarnings":12.74,"avgRealEarnings":20.61,"sourceCape":7.19,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1932-05-01","cape":6.39,"price":5.51,"earnings":0.53,"longRate":3.56,"cpi":13.7,"realPrice":131.89,"realEarnings":12.69,"avgRealEarnings":20.64,"sourceCape":6.39,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1932-06-01","cape":5.56,"price":4.77,"earnings":0.51,"longRate":3.53,"cpi":13.6,"realPrice":115.02,"realEarnings":12.3,"avgRealEarnings":20.67,"sourceCape":5.57,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1932-07-01","cape":5.84,"price":5.01,"earnings":0.49,"longRate":3.5,"cpi":13.6,"realPrice":120.8,"realEarnings":11.82,"avgRealEarnings":20.7,"sourceCape":5.84,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1932-08-01","cape":8.83,"price":7.53,"earnings":0.48,"longRate":3.46,"cpi":13.5,"realPrice":182.91,"realEarnings":11.66,"avgRealEarnings":20.71,"sourceCape":8.83,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1932-09-01","cape":9.76,"price":8.26,"earnings":0.46,"longRate":3.43,"cpi":13.4,"realPrice":202.14,"realEarnings":11.26,"avgRealEarnings":20.72,"sourceCape":9.76,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1932-10-01","cape":8.48,"price":7.12,"earnings":0.44,"longRate":3.4,"cpi":13.3,"realPrice":175.55,"realEarnings":10.85,"avgRealEarnings":20.71,"sourceCape":8.48,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1932-11-01","cape":8.46,"price":7.05,"earnings":0.43,"longRate":3.37,"cpi":13.2,"realPrice":175.14,"realEarnings":10.68,"avgRealEarnings":20.7,"sourceCape":8.46,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1932-12-01","cape":8.25,"price":6.82,"earnings":0.41,"longRate":3.34,"cpi":13.1,"realPrice":170.72,"realEarnings":10.26,"avgRealEarnings":20.68,"sourceCape":8.26,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1933-01-01","cape":8.73,"price":7.09,"earnings":0.41,"longRate":3.31,"cpi":12.9,"realPrice":180.23,"realEarnings":10.42,"avgRealEarnings":20.66,"sourceCape":8.73,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1933-02-01","cape":7.82,"price":6.25,"earnings":0.42,"longRate":3.29,"cpi":12.7,"realPrice":161.38,"realEarnings":10.84,"avgRealEarnings":20.63,"sourceCape":7.83,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1933-03-01","cape":7.87,"price":6.23,"earnings":0.42,"longRate":3.28,"cpi":12.6,"realPrice":162.14,"realEarnings":10.93,"avgRealEarnings":20.6,"sourceCape":7.87,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1933-04-01","cape":8.72,"price":6.89,"earnings":0.42,"longRate":3.26,"cpi":12.6,"realPrice":179.32,"realEarnings":10.93,"avgRealEarnings":20.57,"sourceCape":8.72,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1933-05-01","cape":11.25,"price":8.87,"earnings":0.42,"longRate":3.25,"cpi":12.6,"realPrice":230.85,"realEarnings":10.93,"avgRealEarnings":20.53,"sourceCape":11.25,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1933-06-01","cape":13.09,"price":10.39,"earnings":0.43,"longRate":3.23,"cpi":12.7,"realPrice":268.28,"realEarnings":11.1,"avgRealEarnings":20.49,"sourceCape":13.1,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1933-07-01","cape":13.75,"price":11.23,"earnings":0.43,"longRate":3.22,"cpi":13.1,"realPrice":281.12,"realEarnings":10.76,"avgRealEarnings":20.45,"sourceCape":13.75,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1933-08-01","cape":12.99,"price":10.67,"earnings":0.43,"longRate":3.2,"cpi":13.2,"realPrice":265.08,"realEarnings":10.68,"avgRealEarnings":20.4,"sourceCape":13,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1933-09-01","cape":12.92,"price":10.58,"earnings":0.43,"longRate":3.18,"cpi":13.2,"realPrice":262.84,"realEarnings":10.68,"avgRealEarnings":20.35,"sourceCape":12.92,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1933-10-01","cape":11.69,"price":9.55,"earnings":0.44,"longRate":3.17,"cpi":13.2,"realPrice":237.25,"realEarnings":10.93,"avgRealEarnings":20.29,"sourceCape":11.7,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1933-11-01","cape":12.01,"price":9.78,"earnings":0.44,"longRate":3.15,"cpi":13.2,"realPrice":242.97,"realEarnings":10.93,"avgRealEarnings":20.24,"sourceCape":12.01,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1933-12-01","cape":12.28,"price":9.97,"earnings":0.44,"longRate":3.14,"cpi":13.2,"realPrice":247.69,"realEarnings":10.93,"avgRealEarnings":20.18,"sourceCape":12.28,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1934-01-01","cape":13.02,"price":10.54,"earnings":0.44,"longRate":3.12,"cpi":13.2,"realPrice":261.85,"realEarnings":10.93,"avgRealEarnings":20.11,"sourceCape":13.03,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1934-02-01","cape":13.92,"price":11.32,"earnings":0.45,"longRate":3.09,"cpi":13.3,"realPrice":279.11,"realEarnings":11.1,"avgRealEarnings":20.05,"sourceCape":13.93,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1934-03-01","cape":13.25,"price":10.74,"earnings":0.45,"longRate":3.07,"cpi":13.3,"realPrice":264.81,"realEarnings":11.1,"avgRealEarnings":19.99,"sourceCape":13.25,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1934-04-01","cape":13.51,"price":10.92,"earnings":0.46,"longRate":3.04,"cpi":13.3,"realPrice":269.25,"realEarnings":11.34,"avgRealEarnings":19.92,"sourceCape":13.52,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1934-05-01","cape":12.18,"price":9.81,"earnings":0.46,"longRate":3.01,"cpi":13.3,"realPrice":241.88,"realEarnings":11.34,"avgRealEarnings":19.86,"sourceCape":12.18,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1934-06-01","cape":12.28,"price":9.94,"earnings":0.47,"longRate":2.98,"cpi":13.4,"realPrice":243.26,"realEarnings":11.5,"avgRealEarnings":19.8,"sourceCape":12.29,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1934-07-01","cape":11.74,"price":9.47,"earnings":0.47,"longRate":2.96,"cpi":13.4,"realPrice":231.75,"realEarnings":11.5,"avgRealEarnings":19.75,"sourceCape":11.74,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1934-08-01","cape":11.31,"price":9.1,"earnings":0.47,"longRate":2.93,"cpi":13.4,"realPrice":222.7,"realEarnings":11.5,"avgRealEarnings":19.69,"sourceCape":11.32,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1934-09-01","cape":10.91,"price":8.88,"earnings":0.48,"longRate":2.9,"cpi":13.6,"realPrice":214.12,"realEarnings":11.57,"avgRealEarnings":19.63,"sourceCape":10.91,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1934-10-01","cape":11.1,"price":8.95,"earnings":0.48,"longRate":2.87,"cpi":13.5,"realPrice":217.41,"realEarnings":11.66,"avgRealEarnings":19.58,"sourceCape":11.11,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1934-11-01","cape":11.44,"price":9.2,"earnings":0.49,"longRate":2.85,"cpi":13.5,"realPrice":223.48,"realEarnings":11.9,"avgRealEarnings":19.53,"sourceCape":11.45,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1934-12-01","cape":11.63,"price":9.26,"earnings":0.49,"longRate":2.82,"cpi":13.4,"realPrice":226.61,"realEarnings":11.99,"avgRealEarnings":19.48,"sourceCape":11.64,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1935-01-01","cape":11.49,"price":9.26,"earnings":0.57,"longRate":2.79,"cpi":13.6,"realPrice":223.28,"realEarnings":13.74,"avgRealEarnings":19.43,"sourceCape":11.5,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1935-02-01","cape":11.08,"price":8.98,"earnings":0.65,"longRate":2.78,"cpi":13.7,"realPrice":214.95,"realEarnings":15.56,"avgRealEarnings":19.39,"sourceCape":11.09,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1935-03-01","cape":10.39,"price":8.41,"earnings":0.73,"longRate":2.77,"cpi":13.7,"realPrice":201.31,"realEarnings":17.47,"avgRealEarnings":19.37,"sourceCape":10.4,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1935-04-01","cape":11.1,"price":9.04,"earnings":0.76,"longRate":2.76,"cpi":13.8,"realPrice":214.82,"realEarnings":18.06,"avgRealEarnings":19.35,"sourceCape":11.1,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1935-05-01","cape":11.98,"price":9.75,"earnings":0.78,"longRate":2.74,"cpi":13.8,"realPrice":231.69,"realEarnings":18.54,"avgRealEarnings":19.34,"sourceCape":11.99,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1935-06-01","cape":12.53,"price":10.12,"earnings":0.81,"longRate":2.73,"cpi":13.7,"realPrice":242.24,"realEarnings":19.39,"avgRealEarnings":19.33,"sourceCape":12.54,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1935-07-01","cape":13.2,"price":10.65,"earnings":0.79,"longRate":2.72,"cpi":13.7,"realPrice":254.92,"realEarnings":18.91,"avgRealEarnings":19.32,"sourceCape":13.2,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1935-08-01","cape":14.1,"price":11.37,"earnings":0.78,"longRate":2.71,"cpi":13.7,"realPrice":272.16,"realEarnings":18.67,"avgRealEarnings":19.3,"sourceCape":14.11,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1935-09-01","cape":14.41,"price":11.61,"earnings":0.76,"longRate":2.7,"cpi":13.7,"realPrice":277.9,"realEarnings":18.19,"avgRealEarnings":19.28,"sourceCape":14.42,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1935-10-01","cape":14.82,"price":11.92,"earnings":0.76,"longRate":2.69,"cpi":13.7,"realPrice":285.32,"realEarnings":18.19,"avgRealEarnings":19.25,"sourceCape":14.83,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1935-11-01","cape":16.12,"price":13.04,"earnings":0.76,"longRate":2.67,"cpi":13.8,"realPrice":309.87,"realEarnings":18.06,"avgRealEarnings":19.22,"sourceCape":16.13,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1935-12-01","cape":16.15,"price":13.04,"earnings":0.76,"longRate":2.66,"cpi":13.8,"realPrice":309.87,"realEarnings":18.06,"avgRealEarnings":19.19,"sourceCape":16.16,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1936-01-01","cape":17.08,"price":13.76,"earnings":0.77,"longRate":2.65,"cpi":13.8,"realPrice":326.98,"realEarnings":18.3,"avgRealEarnings":19.14,"sourceCape":17.09,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1936-02-01","cape":18.1,"price":14.55,"earnings":0.78,"longRate":2.65,"cpi":13.8,"realPrice":345.75,"realEarnings":18.54,"avgRealEarnings":19.11,"sourceCape":18.1,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1936-03-01","cape":18.65,"price":14.86,"earnings":0.79,"longRate":2.66,"cpi":13.7,"realPrice":355.7,"realEarnings":18.91,"avgRealEarnings":19.07,"sourceCape":18.66,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1936-04-01","cape":18.71,"price":14.88,"earnings":0.82,"longRate":2.66,"cpi":13.7,"realPrice":356.18,"realEarnings":19.63,"avgRealEarnings":19.04,"sourceCape":18.72,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1936-05-01","cape":17.74,"price":14.09,"earnings":0.85,"longRate":2.66,"cpi":13.7,"realPrice":337.27,"realEarnings":20.35,"avgRealEarnings":19.01,"sourceCape":17.75,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1936-06-01","cape":18.39,"price":14.69,"earnings":0.88,"longRate":2.66,"cpi":13.8,"realPrice":349.08,"realEarnings":20.91,"avgRealEarnings":18.99,"sourceCape":18.39,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1936-07-01","cape":19.35,"price":15.56,"earnings":0.9,"longRate":2.67,"cpi":13.9,"realPrice":367.09,"realEarnings":21.23,"avgRealEarnings":18.97,"sourceCape":19.36,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1936-08-01","cape":19.62,"price":15.87,"earnings":0.92,"longRate":2.67,"cpi":14,"realPrice":371.73,"realEarnings":21.55,"avgRealEarnings":18.95,"sourceCape":19.62,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1936-09-01","cape":19.85,"price":16.05,"earnings":0.94,"longRate":2.67,"cpi":14,"realPrice":375.95,"realEarnings":22.02,"avgRealEarnings":18.94,"sourceCape":19.86,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1936-10-01","cape":20.9,"price":16.89,"earnings":0.97,"longRate":2.67,"cpi":14,"realPrice":395.62,"realEarnings":22.72,"avgRealEarnings":18.93,"sourceCape":20.91,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1936-11-01","cape":21.49,"price":17.36,"earnings":0.99,"longRate":2.68,"cpi":14,"realPrice":406.63,"realEarnings":23.19,"avgRealEarnings":18.92,"sourceCape":21.5,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1936-12-01","cape":21.12,"price":17.06,"earnings":1.02,"longRate":2.68,"cpi":14,"realPrice":399.61,"realEarnings":23.89,"avgRealEarnings":18.92,"sourceCape":21.13,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1937-01-01","cape":21.61,"price":17.59,"earnings":1.05,"longRate":2.68,"cpi":14.1,"realPrice":409.1,"realEarnings":24.42,"avgRealEarnings":18.93,"sourceCape":21.62,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1937-02-01","cape":22.23,"price":18.11,"earnings":1.08,"longRate":2.67,"cpi":14.1,"realPrice":421.19,"realEarnings":25.12,"avgRealEarnings":18.94,"sourceCape":22.24,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1937-03-01","cape":22.03,"price":18.09,"earnings":1.11,"longRate":2.66,"cpi":14.2,"realPrice":417.76,"realEarnings":25.63,"avgRealEarnings":18.96,"sourceCape":22.04,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1937-04-01","cape":20.55,"price":17.01,"earnings":1.13,"longRate":2.65,"cpi":14.3,"realPrice":390.08,"realEarnings":25.91,"avgRealEarnings":18.98,"sourceCape":20.56,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1937-05-01","cape":19.47,"price":16.25,"earnings":1.15,"longRate":2.64,"cpi":14.4,"realPrice":370.06,"realEarnings":26.19,"avgRealEarnings":19.01,"sourceCape":19.47,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1937-06-01","cape":18.71,"price":15.64,"earnings":1.17,"longRate":2.63,"cpi":14.4,"realPrice":356.17,"realEarnings":26.64,"avgRealEarnings":19.04,"sourceCape":18.71,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1937-07-01","cape":19.64,"price":16.57,"earnings":1.19,"longRate":2.62,"cpi":14.5,"realPrice":374.74,"realEarnings":26.91,"avgRealEarnings":19.08,"sourceCape":19.65,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1937-08-01","cape":19.8,"price":16.74,"earnings":1.2,"longRate":2.61,"cpi":14.5,"realPrice":378.59,"realEarnings":27.14,"avgRealEarnings":19.12,"sourceCape":19.81,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1937-09-01","cape":16.84,"price":14.37,"earnings":1.22,"longRate":2.6,"cpi":14.6,"realPrice":322.76,"realEarnings":27.4,"avgRealEarnings":19.16,"sourceCape":16.85,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1937-10-01","cape":14.36,"price":12.28,"earnings":1.19,"longRate":2.59,"cpi":14.6,"realPrice":275.82,"realEarnings":26.73,"avgRealEarnings":19.21,"sourceCape":14.36,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1937-11-01","cape":13.15,"price":11.2,"earnings":1.16,"longRate":2.58,"cpi":14.5,"realPrice":253.3,"realEarnings":26.23,"avgRealEarnings":19.26,"sourceCape":13.16,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1937-12-01","cape":13,"price":11.02,"earnings":1.13,"longRate":2.57,"cpi":14.4,"realPrice":250.96,"realEarnings":25.73,"avgRealEarnings":19.3,"sourceCape":13.01,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1938-01-01","cape":13.51,"price":11.31,"earnings":1.08,"longRate":2.56,"cpi":14.2,"realPrice":261.19,"realEarnings":24.94,"avgRealEarnings":19.34,"sourceCape":13.51,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1938-02-01","cape":13.26,"price":11.04,"earnings":1.02,"longRate":2.54,"cpi":14.1,"realPrice":256.76,"realEarnings":23.72,"avgRealEarnings":19.37,"sourceCape":13.26,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1938-03-01","cape":12.37,"price":10.31,"earnings":0.97,"longRate":2.53,"cpi":14.1,"realPrice":239.78,"realEarnings":22.56,"avgRealEarnings":19.38,"sourceCape":12.38,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1938-04-01","cape":11.79,"price":9.89,"earnings":0.9,"longRate":2.51,"cpi":14.2,"realPrice":228.4,"realEarnings":20.78,"avgRealEarnings":19.38,"sourceCape":11.79,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1938-05-01","cape":11.99,"price":9.98,"earnings":0.84,"longRate":2.49,"cpi":14.1,"realPrice":232.11,"realEarnings":19.54,"avgRealEarnings":19.36,"sourceCape":11.99,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1938-06-01","cape":12.28,"price":10.21,"earnings":0.77,"longRate":2.48,"cpi":14.1,"realPrice":237.46,"realEarnings":17.91,"avgRealEarnings":19.33,"sourceCape":12.29,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1938-07-01","cape":14.77,"price":12.24,"earnings":0.72,"longRate":2.46,"cpi":14.1,"realPrice":284.67,"realEarnings":16.75,"avgRealEarnings":19.28,"sourceCape":14.77,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1938-08-01","cape":14.9,"price":12.31,"earnings":0.67,"longRate":2.44,"cpi":14.1,"realPrice":286.3,"realEarnings":15.58,"avgRealEarnings":19.22,"sourceCape":14.9,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1938-09-01","cape":14.28,"price":11.75,"earnings":0.62,"longRate":2.43,"cpi":14.1,"realPrice":273.28,"realEarnings":14.42,"avgRealEarnings":19.14,"sourceCape":14.28,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1938-10-01","cape":16.06,"price":13.06,"earnings":0.63,"longRate":2.41,"cpi":14,"realPrice":305.91,"realEarnings":14.76,"avgRealEarnings":19.05,"sourceCape":16.06,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1938-11-01","cape":16.14,"price":13.07,"earnings":0.63,"longRate":2.39,"cpi":14,"realPrice":306.15,"realEarnings":14.76,"avgRealEarnings":18.96,"sourceCape":16.15,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1938-12-01","cape":15.75,"price":12.69,"earnings":0.64,"longRate":2.38,"cpi":14,"realPrice":297.25,"realEarnings":14.99,"avgRealEarnings":18.87,"sourceCape":15.76,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1939-01-01","cape":15.6,"price":12.5,"earnings":0.66,"longRate":2.36,"cpi":14,"realPrice":292.79,"realEarnings":15.46,"avgRealEarnings":18.77,"sourceCape":15.6,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1939-02-01","cape":15.66,"price":12.4,"earnings":0.69,"longRate":2.35,"cpi":13.9,"realPrice":292.54,"realEarnings":16.28,"avgRealEarnings":18.68,"sourceCape":15.66,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1939-03-01","cape":15.73,"price":12.39,"earnings":0.71,"longRate":2.34,"cpi":13.9,"realPrice":292.31,"realEarnings":16.75,"avgRealEarnings":18.59,"sourceCape":15.73,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1939-04-01","cape":13.91,"price":10.83,"earnings":0.73,"longRate":2.32,"cpi":13.8,"realPrice":257.35,"realEarnings":17.35,"avgRealEarnings":18.5,"sourceCape":13.92,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1939-05-01","cape":14.5,"price":11.23,"earnings":0.74,"longRate":2.31,"cpi":13.8,"realPrice":266.86,"realEarnings":17.58,"avgRealEarnings":18.4,"sourceCape":14.5,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1939-06-01","cape":14.83,"price":11.43,"earnings":0.76,"longRate":2.3,"cpi":13.8,"realPrice":271.61,"realEarnings":18.06,"avgRealEarnings":18.31,"sourceCape":14.83,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1939-07-01","cape":15.27,"price":11.71,"earnings":0.78,"longRate":2.29,"cpi":13.8,"realPrice":278.27,"realEarnings":18.54,"avgRealEarnings":18.22,"sourceCape":15.27,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1939-08-01","cape":15.12,"price":11.54,"earnings":0.79,"longRate":2.27,"cpi":13.8,"realPrice":274.23,"realEarnings":18.77,"avgRealEarnings":18.14,"sourceCape":15.12,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1939-09-01","cape":16.45,"price":12.77,"earnings":0.81,"longRate":2.26,"cpi":14.1,"realPrice":297,"realEarnings":18.84,"avgRealEarnings":18.05,"sourceCape":16.45,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1939-10-01","cape":16.82,"price":12.9,"earnings":0.84,"longRate":2.25,"cpi":14,"realPrice":302.16,"realEarnings":19.68,"avgRealEarnings":17.97,"sourceCape":16.82,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1939-11-01","cape":16.6,"price":12.67,"earnings":0.87,"longRate":2.24,"cpi":14,"realPrice":296.78,"realEarnings":20.38,"avgRealEarnings":17.88,"sourceCape":16.6,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1939-12-01","cape":16.28,"price":12.37,"earnings":0.9,"longRate":2.22,"cpi":14,"realPrice":289.75,"realEarnings":21.08,"avgRealEarnings":17.8,"sourceCape":16.28,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1940-01-01","cape":16.37,"price":12.3,"earnings":0.93,"longRate":2.21,"cpi":13.9,"realPrice":290.18,"realEarnings":21.94,"avgRealEarnings":17.72,"sourceCape":16.38,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1940-02-01","cape":16.21,"price":12.22,"earnings":0.96,"longRate":2.19,"cpi":14,"realPrice":286.24,"realEarnings":22.49,"avgRealEarnings":17.66,"sourceCape":16.22,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1940-03-01","cape":16.17,"price":12.15,"earnings":0.99,"longRate":2.17,"cpi":14,"realPrice":284.6,"realEarnings":23.19,"avgRealEarnings":17.6,"sourceCape":16.17,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1940-04-01","cape":16.37,"price":12.27,"earnings":1.01,"longRate":2.15,"cpi":14,"realPrice":287.41,"realEarnings":23.66,"avgRealEarnings":17.56,"sourceCape":16.37,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1940-05-01","cape":14.14,"price":10.58,"earnings":1.02,"longRate":2.12,"cpi":14,"realPrice":247.82,"realEarnings":23.89,"avgRealEarnings":17.53,"sourceCape":14.14,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1940-06-01","cape":12.84,"price":9.67,"earnings":1.04,"longRate":2.1,"cpi":14.1,"realPrice":224.9,"realEarnings":24.19,"avgRealEarnings":17.51,"sourceCape":12.84,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1940-07-01","cape":13.37,"price":9.99,"earnings":1.05,"longRate":2.08,"cpi":14,"realPrice":234,"realEarnings":24.59,"avgRealEarnings":17.51,"sourceCape":13.37,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1940-08-01","cape":13.65,"price":10.2,"earnings":1.07,"longRate":2.06,"cpi":14,"realPrice":238.92,"realEarnings":25.06,"avgRealEarnings":17.51,"sourceCape":13.65,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1940-09-01","cape":14.21,"price":10.63,"earnings":1.08,"longRate":2.04,"cpi":14,"realPrice":248.99,"realEarnings":25.3,"avgRealEarnings":17.52,"sourceCape":14.21,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1940-10-01","cape":14.32,"price":10.73,"earnings":1.07,"longRate":2.02,"cpi":14,"realPrice":251.33,"realEarnings":25.06,"avgRealEarnings":17.55,"sourceCape":14.33,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1940-11-01","cape":14.63,"price":10.98,"earnings":1.06,"longRate":1.99,"cpi":14,"realPrice":257.19,"realEarnings":24.83,"avgRealEarnings":17.58,"sourceCape":14.64,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1940-12-01","cape":13.91,"price":10.53,"earnings":1.05,"longRate":1.97,"cpi":14.1,"realPrice":244.9,"realEarnings":24.42,"avgRealEarnings":17.61,"sourceCape":13.91,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1941-01-01","cape":13.9,"price":10.55,"earnings":1.05,"longRate":1.95,"cpi":14.1,"realPrice":245.37,"realEarnings":24.42,"avgRealEarnings":17.65,"sourceCape":13.9,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1941-02-01","cape":13,"price":9.89,"earnings":1.06,"longRate":1.99,"cpi":14.1,"realPrice":230.02,"realEarnings":24.65,"avgRealEarnings":17.69,"sourceCape":13,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1941-03-01","cape":12.95,"price":9.95,"earnings":1.06,"longRate":2.04,"cpi":14.2,"realPrice":229.78,"realEarnings":24.48,"avgRealEarnings":17.74,"sourceCape":12.96,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1941-04-01","cape":12.43,"price":9.64,"earnings":1.07,"longRate":2.08,"cpi":14.3,"realPrice":221.07,"realEarnings":24.54,"avgRealEarnings":17.79,"sourceCape":12.43,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1941-05-01","cape":12.03,"price":9.43,"earnings":1.08,"longRate":2.12,"cpi":14.4,"realPrice":214.75,"realEarnings":24.59,"avgRealEarnings":17.84,"sourceCape":12.04,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1941-06-01","cape":12.16,"price":9.76,"earnings":1.09,"longRate":2.16,"cpi":14.7,"realPrice":217.73,"realEarnings":24.32,"avgRealEarnings":17.9,"sourceCape":12.16,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1941-07-01","cape":12.74,"price":10.26,"earnings":1.12,"longRate":2.21,"cpi":14.7,"realPrice":228.88,"realEarnings":24.99,"avgRealEarnings":17.96,"sourceCape":12.74,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1941-08-01","cape":12.46,"price":10.21,"earnings":1.16,"longRate":2.25,"cpi":14.9,"realPrice":224.71,"realEarnings":25.53,"avgRealEarnings":18.03,"sourceCape":12.46,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1941-09-01","cape":12.28,"price":10.24,"earnings":1.19,"longRate":2.29,"cpi":15.1,"realPrice":222.38,"realEarnings":25.84,"avgRealEarnings":18.11,"sourceCape":12.28,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1941-10-01","cape":11.58,"price":9.83,"earnings":1.18,"longRate":2.33,"cpi":15.3,"realPrice":210.69,"realEarnings":25.29,"avgRealEarnings":18.2,"sourceCape":11.58,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1941-11-01","cape":10.91,"price":9.37,"earnings":1.17,"longRate":2.38,"cpi":15.4,"realPrice":199.53,"realEarnings":24.91,"avgRealEarnings":18.29,"sourceCape":10.91,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1941-12-01","cape":10.08,"price":8.76,"earnings":1.16,"longRate":2.42,"cpi":15.5,"realPrice":185.33,"realEarnings":24.54,"avgRealEarnings":18.38,"sourceCape":10.09,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1942-01-01","cape":10.1,"price":8.93,"earnings":1.12,"longRate":2.46,"cpi":15.7,"realPrice":186.52,"realEarnings":23.39,"avgRealEarnings":18.47,"sourceCape":10.1,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1942-02-01","cape":9.68,"price":8.65,"earnings":1.08,"longRate":2.46,"cpi":15.8,"realPrice":179.53,"realEarnings":22.42,"avgRealEarnings":18.55,"sourceCape":9.68,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1942-03-01","cape":9,"price":8.18,"earnings":1.04,"longRate":2.46,"cpi":16,"realPrice":167.65,"realEarnings":21.32,"avgRealEarnings":18.63,"sourceCape":9,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1942-04-01","cape":8.54,"price":7.84,"earnings":1.02,"longRate":2.46,"cpi":16.1,"realPrice":159.69,"realEarnings":20.78,"avgRealEarnings":18.69,"sourceCape":8.54,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1942-05-01","cape":8.5,"price":7.93,"earnings":1,"longRate":2.46,"cpi":16.3,"realPrice":159.54,"realEarnings":20.12,"avgRealEarnings":18.76,"sourceCape":8.51,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1942-06-01","cape":8.9,"price":8.33,"earnings":0.98,"longRate":2.46,"cpi":16.3,"realPrice":167.59,"realEarnings":19.72,"avgRealEarnings":18.82,"sourceCape":8.91,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1942-07-01","cape":9.15,"price":8.64,"earnings":0.97,"longRate":2.47,"cpi":16.4,"realPrice":172.76,"realEarnings":19.4,"avgRealEarnings":18.88,"sourceCape":9.15,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1942-08-01","cape":9.01,"price":8.59,"earnings":0.95,"longRate":2.47,"cpi":16.5,"realPrice":170.72,"realEarnings":18.88,"avgRealEarnings":18.95,"sourceCape":9.01,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1942-09-01","cape":9.08,"price":8.68,"earnings":0.94,"longRate":2.47,"cpi":16.5,"realPrice":172.51,"realEarnings":18.68,"avgRealEarnings":19.01,"sourceCape":9.08,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1942-10-01","cape":9.6,"price":9.32,"earnings":0.97,"longRate":2.47,"cpi":16.7,"realPrice":183.01,"realEarnings":19.05,"avgRealEarnings":19.07,"sourceCape":9.6,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1942-11-01","cape":9.66,"price":9.47,"earnings":1,"longRate":2.47,"cpi":16.8,"realPrice":184.85,"realEarnings":19.52,"avgRealEarnings":19.14,"sourceCape":9.66,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1942-12-01","cape":9.62,"price":9.52,"earnings":1.03,"longRate":2.47,"cpi":16.9,"realPrice":184.73,"realEarnings":19.99,"avgRealEarnings":19.21,"sourceCape":9.62,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1943-01-01","cape":10.15,"price":10.09,"earnings":1.04,"longRate":2.47,"cpi":16.9,"realPrice":195.79,"realEarnings":20.18,"avgRealEarnings":19.29,"sourceCape":10.15,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1943-02-01","cape":10.71,"price":10.69,"earnings":1.06,"longRate":2.47,"cpi":16.9,"realPrice":207.43,"realEarnings":20.57,"avgRealEarnings":19.37,"sourceCape":10.71,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1943-03-01","cape":10.85,"price":11.07,"earnings":1.07,"longRate":2.47,"cpi":17.2,"realPrice":211.06,"realEarnings":20.4,"avgRealEarnings":19.45,"sourceCape":10.85,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1943-04-01","cape":11.04,"price":11.44,"earnings":1.08,"longRate":2.47,"cpi":17.4,"realPrice":215.6,"realEarnings":20.35,"avgRealEarnings":19.53,"sourceCape":11.04,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1943-05-01","cape":11.36,"price":11.89,"earnings":1.09,"longRate":2.47,"cpi":17.5,"realPrice":222.81,"realEarnings":20.43,"avgRealEarnings":19.61,"sourceCape":11.36,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1943-06-01","cape":11.51,"price":12.1,"earnings":1.1,"longRate":2.47,"cpi":17.5,"realPrice":226.74,"realEarnings":20.61,"avgRealEarnings":19.69,"sourceCape":11.52,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1943-07-01","cape":11.77,"price":12.35,"earnings":1.09,"longRate":2.48,"cpi":17.4,"realPrice":232.75,"realEarnings":20.54,"avgRealEarnings":19.77,"sourceCape":11.77,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1943-08-01","cape":11.21,"price":11.74,"earnings":1.09,"longRate":2.48,"cpi":17.3,"realPrice":222.54,"realEarnings":20.66,"avgRealEarnings":19.85,"sourceCape":11.21,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1943-09-01","cape":11.34,"price":11.99,"earnings":1.08,"longRate":2.48,"cpi":17.4,"realPrice":225.97,"realEarnings":20.35,"avgRealEarnings":19.94,"sourceCape":11.34,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1943-10-01","cape":11.19,"price":11.88,"earnings":1.03,"longRate":2.48,"cpi":17.4,"realPrice":223.9,"realEarnings":19.41,"avgRealEarnings":20.02,"sourceCape":11.19,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1943-11-01","cape":10.63,"price":11.33,"earnings":0.99,"longRate":2.48,"cpi":17.4,"realPrice":213.53,"realEarnings":18.66,"avgRealEarnings":20.09,"sourceCape":10.63,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1943-12-01","cape":10.74,"price":11.48,"earnings":0.94,"longRate":2.48,"cpi":17.4,"realPrice":216.36,"realEarnings":17.72,"avgRealEarnings":20.15,"sourceCape":10.74,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1944-01-01","cape":11.05,"price":11.85,"earnings":0.94,"longRate":2.48,"cpi":17.4,"realPrice":223.33,"realEarnings":17.72,"avgRealEarnings":20.21,"sourceCape":11.05,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1944-02-01","cape":10.95,"price":11.77,"earnings":0.93,"longRate":2.47,"cpi":17.4,"realPrice":221.82,"realEarnings":17.53,"avgRealEarnings":20.26,"sourceCape":10.95,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1944-03-01","cape":11.22,"price":12.1,"earnings":0.93,"longRate":2.46,"cpi":17.4,"realPrice":228.04,"realEarnings":17.53,"avgRealEarnings":20.32,"sourceCape":11.22,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1944-04-01","cape":10.94,"price":11.89,"earnings":0.93,"longRate":2.45,"cpi":17.5,"realPrice":222.81,"realEarnings":17.43,"avgRealEarnings":20.37,"sourceCape":10.94,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1944-05-01","cape":11.1,"price":12.1,"earnings":0.92,"longRate":2.44,"cpi":17.5,"realPrice":226.74,"realEarnings":17.24,"avgRealEarnings":20.42,"sourceCape":11.1,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1944-06-01","cape":11.53,"price":12.67,"earnings":0.92,"longRate":2.43,"cpi":17.6,"realPrice":236.07,"realEarnings":17.14,"avgRealEarnings":20.47,"sourceCape":11.53,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1944-07-01","cape":11.74,"price":13,"earnings":0.91,"longRate":2.42,"cpi":17.7,"realPrice":240.85,"realEarnings":16.86,"avgRealEarnings":20.52,"sourceCape":11.74,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1944-08-01","cape":11.54,"price":12.81,"earnings":0.91,"longRate":2.42,"cpi":17.7,"realPrice":237.33,"realEarnings":16.86,"avgRealEarnings":20.56,"sourceCape":11.54,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1944-09-01","cape":11.33,"price":12.6,"earnings":0.9,"longRate":2.41,"cpi":17.7,"realPrice":233.44,"realEarnings":16.67,"avgRealEarnings":20.61,"sourceCape":11.33,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1944-10-01","cape":11.58,"price":12.91,"earnings":0.91,"longRate":2.4,"cpi":17.7,"realPrice":239.19,"realEarnings":16.86,"avgRealEarnings":20.65,"sourceCape":11.58,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1944-11-01","cape":11.48,"price":12.82,"earnings":0.92,"longRate":2.39,"cpi":17.7,"realPrice":237.52,"realEarnings":17.04,"avgRealEarnings":20.69,"sourceCape":11.48,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1944-12-01","cape":11.64,"price":13.1,"earnings":0.93,"longRate":2.38,"cpi":17.8,"realPrice":241.34,"realEarnings":17.13,"avgRealEarnings":20.74,"sourceCape":11.64,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1945-01-01","cape":11.96,"price":13.49,"earnings":0.94,"longRate":2.37,"cpi":17.8,"realPrice":248.53,"realEarnings":17.32,"avgRealEarnings":20.78,"sourceCape":11.96,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1945-02-01","cape":12.34,"price":13.94,"earnings":0.95,"longRate":2.36,"cpi":17.8,"realPrice":256.82,"realEarnings":17.5,"avgRealEarnings":20.81,"sourceCape":12.34,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1945-03-01","cape":12.32,"price":13.93,"earnings":0.96,"longRate":2.34,"cpi":17.8,"realPrice":256.63,"realEarnings":17.69,"avgRealEarnings":20.82,"sourceCape":12.32,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1945-04-01","cape":12.63,"price":14.28,"earnings":0.97,"longRate":2.33,"cpi":17.8,"realPrice":263.08,"realEarnings":17.87,"avgRealEarnings":20.83,"sourceCape":12.63,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1945-05-01","cape":13.04,"price":14.82,"earnings":0.99,"longRate":2.31,"cpi":17.9,"realPrice":271.5,"realEarnings":18.14,"avgRealEarnings":20.83,"sourceCape":13.04,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1945-06-01","cape":13.13,"price":15.09,"earnings":1,"longRate":2.3,"cpi":18.1,"realPrice":273.4,"realEarnings":18.12,"avgRealEarnings":20.82,"sourceCape":13.13,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1945-07-01","cape":12.87,"price":14.78,"earnings":1,"longRate":2.28,"cpi":18.1,"realPrice":267.78,"realEarnings":18.12,"avgRealEarnings":20.81,"sourceCape":12.87,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1945-08-01","cape":12.91,"price":14.83,"earnings":0.99,"longRate":2.27,"cpi":18.1,"realPrice":268.69,"realEarnings":17.94,"avgRealEarnings":20.8,"sourceCape":12.92,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1945-09-01","cape":13.8,"price":15.84,"earnings":0.99,"longRate":2.25,"cpi":18.1,"realPrice":286.98,"realEarnings":17.94,"avgRealEarnings":20.8,"sourceCape":13.8,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1945-10-01","cape":14.37,"price":16.5,"earnings":0.98,"longRate":2.24,"cpi":18.1,"realPrice":298.94,"realEarnings":17.76,"avgRealEarnings":20.8,"sourceCape":14.37,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1945-11-01","cape":14.85,"price":17.04,"earnings":0.97,"longRate":2.22,"cpi":18.1,"realPrice":308.73,"realEarnings":17.57,"avgRealEarnings":20.79,"sourceCape":14.85,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1945-12-01","cape":15.02,"price":17.33,"earnings":0.96,"longRate":2.21,"cpi":18.2,"realPrice":312.25,"realEarnings":17.3,"avgRealEarnings":20.79,"sourceCape":15.02,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1946-01-01","cape":15.62,"price":18.02,"earnings":0.94,"longRate":2.19,"cpi":18.2,"realPrice":324.69,"realEarnings":16.94,"avgRealEarnings":20.78,"sourceCape":15.62,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1946-02-01","cape":15.76,"price":18.07,"earnings":0.92,"longRate":2.19,"cpi":18.1,"realPrice":327.39,"realEarnings":16.67,"avgRealEarnings":20.77,"sourceCape":15.76,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1946-03-01","cape":15.13,"price":17.53,"earnings":0.9,"longRate":2.2,"cpi":18.3,"realPrice":314.13,"realEarnings":16.13,"avgRealEarnings":20.76,"sourceCape":15.13,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1946-04-01","cape":16.04,"price":18.66,"earnings":0.88,"longRate":2.21,"cpi":18.4,"realPrice":332.56,"realEarnings":15.68,"avgRealEarnings":20.73,"sourceCape":16.04,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1946-05-01","cape":16.01,"price":18.7,"earnings":0.86,"longRate":2.21,"cpi":18.5,"realPrice":331.48,"realEarnings":15.24,"avgRealEarnings":20.7,"sourceCape":16.01,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1946-06-01","cape":15.77,"price":18.58,"earnings":0.84,"longRate":2.22,"cpi":18.7,"realPrice":325.83,"realEarnings":14.73,"avgRealEarnings":20.66,"sourceCape":15.77,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1946-07-01","cape":14.51,"price":18.05,"earnings":0.86,"longRate":2.22,"cpi":19.8,"realPrice":298.95,"realEarnings":14.24,"avgRealEarnings":20.61,"sourceCape":14.51,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1946-08-01","cape":13.98,"price":17.7,"earnings":0.87,"longRate":2.23,"cpi":20.2,"realPrice":287.34,"realEarnings":14.12,"avgRealEarnings":20.55,"sourceCape":13.98,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1946-09-01","cape":11.84,"price":15.09,"earnings":0.89,"longRate":2.23,"cpi":20.4,"realPrice":242.57,"realEarnings":14.31,"avgRealEarnings":20.49,"sourceCape":11.84,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1946-10-01","cape":11.39,"price":14.75,"earnings":0.95,"longRate":2.24,"cpi":20.8,"realPrice":232.55,"realEarnings":14.98,"avgRealEarnings":20.42,"sourceCape":11.39,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1946-11-01","cape":11.11,"price":14.69,"earnings":1,"longRate":2.24,"cpi":21.3,"realPrice":226.16,"realEarnings":15.4,"avgRealEarnings":20.36,"sourceCape":11.11,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1946-12-01","cape":11.37,"price":15.13,"earnings":1.06,"longRate":2.25,"cpi":21.5,"realPrice":230.77,"realEarnings":16.17,"avgRealEarnings":20.29,"sourceCape":11.37,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1947-01-01","cape":11.47,"price":15.21,"earnings":1.13,"longRate":2.25,"cpi":21.5,"realPrice":231.99,"realEarnings":17.24,"avgRealEarnings":20.23,"sourceCape":11.47,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1947-02-01","cape":11.95,"price":15.8,"earnings":1.2,"longRate":2.27,"cpi":21.5,"realPrice":240.99,"realEarnings":18.3,"avgRealEarnings":20.17,"sourceCape":11.95,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1947-03-01","cape":11.29,"price":15.16,"earnings":1.27,"longRate":2.28,"cpi":21.9,"realPrice":227.01,"realEarnings":19.02,"avgRealEarnings":20.11,"sourceCape":11.29,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1947-04-01","cape":10.9,"price":14.6,"earnings":1.33,"longRate":2.3,"cpi":21.9,"realPrice":218.62,"realEarnings":19.92,"avgRealEarnings":20.06,"sourceCape":10.9,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1947-05-01","cape":10.73,"price":14.34,"earnings":1.38,"longRate":2.31,"cpi":21.9,"realPrice":214.73,"realEarnings":20.66,"avgRealEarnings":20.01,"sourceCape":10.73,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1947-06-01","cape":11.08,"price":14.84,"earnings":1.44,"longRate":2.33,"cpi":22,"realPrice":221.2,"realEarnings":21.46,"avgRealEarnings":19.96,"sourceCape":11.08,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1947-07-01","cape":11.7,"price":15.77,"earnings":1.48,"longRate":2.34,"cpi":22.2,"realPrice":232.95,"realEarnings":21.86,"avgRealEarnings":19.92,"sourceCape":11.7,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1947-08-01","cape":11.34,"price":15.46,"earnings":1.51,"longRate":2.36,"cpi":22.5,"realPrice":225.32,"realEarnings":22.01,"avgRealEarnings":19.87,"sourceCape":11.34,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1947-09-01","cape":10.83,"price":15.06,"earnings":1.55,"longRate":2.38,"cpi":23,"realPrice":214.72,"realEarnings":22.1,"avgRealEarnings":19.83,"sourceCape":10.83,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1947-10-01","cape":11.13,"price":15.45,"earnings":1.57,"longRate":2.39,"cpi":23,"realPrice":220.28,"realEarnings":22.38,"avgRealEarnings":19.79,"sourceCape":11.13,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1947-11-01","cape":10.98,"price":15.27,"earnings":1.59,"longRate":2.41,"cpi":23.1,"realPrice":216.77,"realEarnings":22.57,"avgRealEarnings":19.75,"sourceCape":10.98,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1947-12-01","cape":10.68,"price":15.03,"earnings":1.61,"longRate":2.42,"cpi":23.4,"realPrice":210.63,"realEarnings":22.56,"avgRealEarnings":19.72,"sourceCape":10.68,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1948-01-01","cape":10.42,"price":14.83,"earnings":1.64,"longRate":2.44,"cpi":23.7,"realPrice":205.2,"realEarnings":22.69,"avgRealEarnings":19.69,"sourceCape":10.42,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1948-02-01","cape":10,"price":14.1,"earnings":1.68,"longRate":2.43,"cpi":23.5,"realPrice":196.76,"realEarnings":23.44,"avgRealEarnings":19.68,"sourceCape":10,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1948-03-01","cape":10.19,"price":14.3,"earnings":1.71,"longRate":2.42,"cpi":23.4,"realPrice":200.4,"realEarnings":23.96,"avgRealEarnings":19.67,"sourceCape":10.19,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1948-04-01","cape":10.78,"price":15.4,"earnings":1.76,"longRate":2.41,"cpi":23.8,"realPrice":212.19,"realEarnings":24.25,"avgRealEarnings":19.68,"sourceCape":10.78,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1948-05-01","cape":11.24,"price":16.15,"earnings":1.81,"longRate":2.4,"cpi":23.9,"realPrice":221.59,"realEarnings":24.83,"avgRealEarnings":19.71,"sourceCape":11.24,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1948-06-01","cape":11.58,"price":16.82,"earnings":1.86,"longRate":2.39,"cpi":24.1,"realPrice":228.87,"realEarnings":25.31,"avgRealEarnings":19.76,"sourceCape":11.58,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1948-07-01","cape":11.13,"price":16.42,"earnings":1.93,"longRate":2.38,"cpi":24.4,"realPrice":220.68,"realEarnings":25.94,"avgRealEarnings":19.82,"sourceCape":11.13,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1948-08-01","cape":10.72,"price":15.94,"earnings":2,"longRate":2.36,"cpi":24.5,"realPrice":213.36,"realEarnings":26.77,"avgRealEarnings":19.9,"sourceCape":10.72,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1948-09-01","cape":10.55,"price":15.76,"earnings":2.07,"longRate":2.35,"cpi":24.5,"realPrice":210.95,"realEarnings":27.71,"avgRealEarnings":19.99,"sourceCape":10.55,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1948-10-01","cape":10.83,"price":16.19,"earnings":2.14,"longRate":2.34,"cpi":24.4,"realPrice":217.59,"realEarnings":28.76,"avgRealEarnings":20.1,"sourceCape":10.83,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1948-11-01","cape":10.25,"price":15.29,"earnings":2.22,"longRate":2.33,"cpi":24.2,"realPrice":207.19,"realEarnings":30.08,"avgRealEarnings":20.22,"sourceCape":10.25,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1948-12-01","cape":10.16,"price":15.19,"earnings":2.29,"longRate":2.32,"cpi":24.1,"realPrice":206.69,"realEarnings":31.16,"avgRealEarnings":20.34,"sourceCape":10.16,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1949-01-01","cape":10.25,"price":15.36,"earnings":2.32,"longRate":2.31,"cpi":24,"realPrice":209.88,"realEarnings":31.7,"avgRealEarnings":20.48,"sourceCape":10.25,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1949-02-01","cape":9.87,"price":14.77,"earnings":2.35,"longRate":2.31,"cpi":23.8,"realPrice":203.51,"realEarnings":32.38,"avgRealEarnings":20.61,"sourceCape":9.87,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1949-03-01","cape":9.9,"price":14.91,"earnings":2.38,"longRate":2.31,"cpi":23.8,"realPrice":205.44,"realEarnings":32.79,"avgRealEarnings":20.75,"sourceCape":9.9,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1949-04-01","cape":9.78,"price":14.89,"earnings":2.39,"longRate":2.31,"cpi":23.9,"realPrice":204.3,"realEarnings":32.79,"avgRealEarnings":20.88,"sourceCape":9.78,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1949-05-01","cape":9.69,"price":14.78,"earnings":2.39,"longRate":2.31,"cpi":23.8,"realPrice":203.65,"realEarnings":32.93,"avgRealEarnings":21.01,"sourceCape":9.69,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1949-06-01","cape":9.07,"price":13.97,"earnings":2.4,"longRate":2.31,"cpi":23.9,"realPrice":191.68,"realEarnings":32.93,"avgRealEarnings":21.14,"sourceCape":9.07,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1949-07-01","cape":9.61,"price":14.76,"earnings":2.4,"longRate":2.32,"cpi":23.7,"realPrice":204.23,"realEarnings":33.21,"avgRealEarnings":21.26,"sourceCape":9.61,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1949-08-01","cape":9.85,"price":15.29,"earnings":2.39,"longRate":2.32,"cpi":23.8,"realPrice":210.67,"realEarnings":32.93,"avgRealEarnings":21.39,"sourceCape":9.85,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1949-09-01","cape":9.88,"price":15.49,"earnings":2.39,"longRate":2.32,"cpi":23.9,"realPrice":212.54,"realEarnings":32.79,"avgRealEarnings":21.5,"sourceCape":9.88,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1949-10-01","cape":10.17,"price":15.89,"earnings":2.37,"longRate":2.32,"cpi":23.7,"realPrice":219.87,"realEarnings":32.79,"avgRealEarnings":21.62,"sourceCape":10.17,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1949-11-01","cape":10.22,"price":16.11,"earnings":2.34,"longRate":2.32,"cpi":23.8,"realPrice":221.97,"realEarnings":32.24,"avgRealEarnings":21.73,"sourceCape":10.22,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1949-12-01","cape":10.53,"price":16.54,"earnings":2.32,"longRate":2.32,"cpi":23.6,"realPrice":229.83,"realEarnings":32.24,"avgRealEarnings":21.83,"sourceCape":10.53,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1950-01-01","cape":10.75,"price":16.88,"earnings":2.34,"longRate":2.32,"cpi":23.5,"realPrice":235.55,"realEarnings":32.65,"avgRealEarnings":21.92,"sourceCape":10.75,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1950-02-01","cape":10.91,"price":17.21,"earnings":2.35,"longRate":2.34,"cpi":23.5,"realPrice":240.16,"realEarnings":32.79,"avgRealEarnings":22.01,"sourceCape":10.91,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1950-03-01","cape":10.91,"price":17.35,"earnings":2.37,"longRate":2.36,"cpi":23.6,"realPrice":241.08,"realEarnings":32.93,"avgRealEarnings":22.1,"sourceCape":10.91,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1950-04-01","cape":11.18,"price":17.84,"earnings":2.43,"longRate":2.38,"cpi":23.6,"realPrice":247.89,"realEarnings":33.77,"avgRealEarnings":22.18,"sourceCape":11.18,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1950-05-01","cape":11.46,"price":18.44,"earnings":2.48,"longRate":2.4,"cpi":23.7,"realPrice":255.15,"realEarnings":34.32,"avgRealEarnings":22.26,"sourceCape":11.46,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1950-06-01","cape":11.55,"price":18.74,"earnings":2.54,"longRate":2.42,"cpi":23.8,"realPrice":258.21,"realEarnings":35,"avgRealEarnings":22.35,"sourceCape":11.55,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1950-07-01","cape":10.54,"price":17.38,"earnings":2.6,"longRate":2.44,"cpi":24.1,"realPrice":236.49,"realEarnings":35.38,"avgRealEarnings":22.44,"sourceCape":10.54,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1950-08-01","cape":11.04,"price":18.43,"earnings":2.66,"longRate":2.47,"cpi":24.3,"realPrice":248.71,"realEarnings":35.9,"avgRealEarnings":22.53,"sourceCape":11.04,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1950-09-01","cape":11.34,"price":19.08,"earnings":2.72,"longRate":2.49,"cpi":24.4,"realPrice":256.43,"realEarnings":36.56,"avgRealEarnings":22.62,"sourceCape":11.34,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1950-10-01","cape":11.66,"price":19.87,"earnings":2.76,"longRate":2.51,"cpi":24.6,"realPrice":264.88,"realEarnings":36.79,"avgRealEarnings":22.71,"sourceCape":11.66,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1950-11-01","cape":11.54,"price":19.83,"earnings":2.8,"longRate":2.53,"cpi":24.7,"realPrice":263.27,"realEarnings":37.17,"avgRealEarnings":22.81,"sourceCape":11.54,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1950-12-01","cape":11.31,"price":19.75,"earnings":2.84,"longRate":2.55,"cpi":25,"realPrice":259.06,"realEarnings":37.25,"avgRealEarnings":22.91,"sourceCape":11.31,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1951-01-01","cape":11.9,"price":21.21,"earnings":2.84,"longRate":2.57,"cpi":25.4,"realPrice":273.83,"realEarnings":36.67,"avgRealEarnings":23.02,"sourceCape":11.9,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1951-02-01","cape":12.14,"price":22,"earnings":2.83,"longRate":2.58,"cpi":25.7,"realPrice":280.72,"realEarnings":36.11,"avgRealEarnings":23.12,"sourceCape":12.14,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1951-03-01","cape":11.84,"price":21.63,"earnings":2.83,"longRate":2.59,"cpi":25.8,"realPrice":274.93,"realEarnings":35.97,"avgRealEarnings":23.22,"sourceCape":11.84,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1951-04-01","cape":11.95,"price":21.92,"earnings":2.79,"longRate":2.6,"cpi":25.8,"realPrice":278.61,"realEarnings":35.46,"avgRealEarnings":23.31,"sourceCape":11.95,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1951-05-01","cape":11.86,"price":21.93,"earnings":2.76,"longRate":2.61,"cpi":25.9,"realPrice":277.66,"realEarnings":34.95,"avgRealEarnings":23.4,"sourceCape":11.86,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1951-06-01","cape":11.62,"price":21.55,"earnings":2.72,"longRate":2.62,"cpi":25.9,"realPrice":272.85,"realEarnings":34.44,"avgRealEarnings":23.49,"sourceCape":11.62,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1951-07-01","cape":11.78,"price":21.93,"earnings":2.65,"longRate":2.63,"cpi":25.9,"realPrice":277.66,"realEarnings":33.55,"avgRealEarnings":23.57,"sourceCape":11.78,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1951-08-01","cape":12.26,"price":22.89,"earnings":2.58,"longRate":2.63,"cpi":25.9,"realPrice":289.82,"realEarnings":32.67,"avgRealEarnings":23.65,"sourceCape":12.26,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1951-09-01","cape":12.44,"price":23.48,"earnings":2.51,"longRate":2.64,"cpi":26.1,"realPrice":295.01,"realEarnings":31.54,"avgRealEarnings":23.71,"sourceCape":12.44,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1951-10-01","cape":12.31,"price":23.36,"earnings":2.49,"longRate":2.65,"cpi":26.2,"realPrice":292.38,"realEarnings":31.17,"avgRealEarnings":23.75,"sourceCape":12.31,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1951-11-01","cape":11.85,"price":22.71,"earnings":2.46,"longRate":2.66,"cpi":26.4,"realPrice":282.09,"realEarnings":30.56,"avgRealEarnings":23.8,"sourceCape":11.85,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1951-12-01","cape":12.15,"price":23.41,"earnings":2.44,"longRate":2.67,"cpi":26.5,"realPrice":289.69,"realEarnings":30.19,"avgRealEarnings":23.85,"sourceCape":12.15,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1952-01-01","cape":12.53,"price":24.19,"earnings":2.43,"longRate":2.68,"cpi":26.5,"realPrice":299.34,"realEarnings":30.07,"avgRealEarnings":23.9,"sourceCape":12.53,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1952-02-01","cape":12.36,"price":23.75,"earnings":2.41,"longRate":2.69,"cpi":26.3,"realPrice":296.13,"realEarnings":30.05,"avgRealEarnings":23.95,"sourceCape":12.36,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1952-03-01","cape":12.36,"price":23.81,"earnings":2.4,"longRate":2.71,"cpi":26.3,"realPrice":296.88,"realEarnings":29.93,"avgRealEarnings":24.02,"sourceCape":12.36,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1952-04-01","cape":12.24,"price":23.74,"earnings":2.38,"longRate":2.72,"cpi":26.4,"realPrice":294.89,"realEarnings":29.56,"avgRealEarnings":24.09,"sourceCape":12.24,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1952-05-01","cape":12.2,"price":23.73,"earnings":2.36,"longRate":2.73,"cpi":26.4,"realPrice":294.76,"realEarnings":29.31,"avgRealEarnings":24.16,"sourceCape":12.2,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1952-06-01","cape":12.45,"price":24.38,"earnings":2.34,"longRate":2.74,"cpi":26.5,"realPrice":301.7,"realEarnings":28.96,"avgRealEarnings":24.24,"sourceCape":12.45,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1952-07-01","cape":12.67,"price":25.08,"earnings":2.35,"longRate":2.76,"cpi":26.7,"realPrice":308.03,"realEarnings":28.86,"avgRealEarnings":24.31,"sourceCape":12.67,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1952-08-01","cape":12.68,"price":25.18,"earnings":2.35,"longRate":2.77,"cpi":26.7,"realPrice":309.26,"realEarnings":28.86,"avgRealEarnings":24.39,"sourceCape":12.68,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1952-09-01","cape":12.43,"price":24.78,"earnings":2.36,"longRate":2.78,"cpi":26.7,"realPrice":304.35,"realEarnings":28.99,"avgRealEarnings":24.48,"sourceCape":12.43,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1952-10-01","cape":12.13,"price":24.26,"earnings":2.37,"longRate":2.79,"cpi":26.7,"realPrice":297.96,"realEarnings":29.11,"avgRealEarnings":24.56,"sourceCape":12.13,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1952-11-01","cape":12.47,"price":25.03,"earnings":2.39,"longRate":2.81,"cpi":26.7,"realPrice":307.42,"realEarnings":29.35,"avgRealEarnings":24.65,"sourceCape":12.47,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1952-12-01","cape":12.93,"price":26.04,"earnings":2.4,"longRate":2.82,"cpi":26.7,"realPrice":319.82,"realEarnings":29.48,"avgRealEarnings":24.73,"sourceCape":12.93,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1953-01-01","cape":13.01,"price":26.18,"earnings":2.41,"longRate":2.83,"cpi":26.6,"realPrice":322.75,"realEarnings":29.71,"avgRealEarnings":24.81,"sourceCape":13.01,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1953-02-01","cape":12.86,"price":25.86,"earnings":2.42,"longRate":2.8,"cpi":26.5,"realPrice":320.01,"realEarnings":29.95,"avgRealEarnings":24.89,"sourceCape":12.86,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1953-03-01","cape":12.83,"price":25.99,"earnings":2.43,"longRate":2.77,"cpi":26.6,"realPrice":320.41,"realEarnings":29.96,"avgRealEarnings":24.96,"sourceCape":12.83,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1953-04-01","cape":12.16,"price":24.71,"earnings":2.46,"longRate":2.83,"cpi":26.6,"realPrice":304.63,"realEarnings":30.33,"avgRealEarnings":25.04,"sourceCape":12.16,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1953-05-01","cape":12.14,"price":24.84,"earnings":2.48,"longRate":3.05,"cpi":26.7,"realPrice":305.09,"realEarnings":30.46,"avgRealEarnings":25.13,"sourceCape":12.14,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1953-06-01","cape":11.62,"price":23.95,"earnings":2.51,"longRate":3.11,"cpi":26.8,"realPrice":293.06,"realEarnings":30.71,"avgRealEarnings":25.21,"sourceCape":11.62,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1953-07-01","cape":11.75,"price":24.29,"earnings":2.52,"longRate":2.93,"cpi":26.8,"realPrice":297.22,"realEarnings":30.84,"avgRealEarnings":25.29,"sourceCape":11.75,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1953-08-01","cape":11.71,"price":24.39,"earnings":2.54,"longRate":2.95,"cpi":26.9,"realPrice":297.33,"realEarnings":30.96,"avgRealEarnings":25.38,"sourceCape":11.72,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1953-09-01","cape":11.14,"price":23.27,"earnings":2.55,"longRate":2.87,"cpi":26.9,"realPrice":283.68,"realEarnings":31.09,"avgRealEarnings":25.47,"sourceCape":11.14,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1953-10-01","cape":11.39,"price":23.97,"earnings":2.54,"longRate":2.66,"cpi":27,"realPrice":291.13,"realEarnings":30.85,"avgRealEarnings":25.56,"sourceCape":11.39,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1953-11-01","cape":11.64,"price":24.5,"earnings":2.52,"longRate":2.68,"cpi":26.9,"realPrice":298.67,"realEarnings":30.72,"avgRealEarnings":25.65,"sourceCape":11.64,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1953-12-01","cape":11.75,"price":24.83,"earnings":2.51,"longRate":2.59,"cpi":26.9,"realPrice":302.7,"realEarnings":30.6,"avgRealEarnings":25.75,"sourceCape":11.75,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1954-01-01","cape":12,"price":25.46,"earnings":2.52,"longRate":2.48,"cpi":26.9,"realPrice":310.38,"realEarnings":30.72,"avgRealEarnings":25.86,"sourceCape":12,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1954-02-01","cape":12.22,"price":26.02,"earnings":2.54,"longRate":2.47,"cpi":26.9,"realPrice":317.2,"realEarnings":30.96,"avgRealEarnings":25.97,"sourceCape":12.22,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1954-03-01","cape":12.42,"price":26.57,"earnings":2.55,"longRate":2.37,"cpi":26.9,"realPrice":323.91,"realEarnings":31.09,"avgRealEarnings":26.08,"sourceCape":12.42,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1954-04-01","cape":12.91,"price":27.63,"earnings":2.57,"longRate":2.29,"cpi":26.8,"realPrice":338.09,"realEarnings":31.45,"avgRealEarnings":26.19,"sourceCape":12.91,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1954-05-01","cape":13.31,"price":28.73,"earnings":2.6,"longRate":2.37,"cpi":26.9,"realPrice":350.24,"realEarnings":31.7,"avgRealEarnings":26.31,"sourceCape":13.31,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1954-06-01","cape":13.36,"price":28.96,"earnings":2.62,"longRate":2.38,"cpi":26.9,"realPrice":353.04,"realEarnings":31.94,"avgRealEarnings":26.43,"sourceCape":13.36,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1954-07-01","cape":13.83,"price":30.13,"earnings":2.62,"longRate":2.3,"cpi":26.9,"realPrice":367.31,"realEarnings":31.94,"avgRealEarnings":26.55,"sourceCape":13.83,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1954-08-01","cape":14.04,"price":30.73,"earnings":2.63,"longRate":2.36,"cpi":26.9,"realPrice":374.62,"realEarnings":32.06,"avgRealEarnings":26.68,"sourceCape":14.04,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1954-09-01","cape":14.36,"price":31.45,"earnings":2.63,"longRate":2.38,"cpi":26.8,"realPrice":384.83,"realEarnings":32.18,"avgRealEarnings":26.81,"sourceCape":14.36,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1954-10-01","cape":14.62,"price":32.18,"earnings":2.68,"longRate":2.43,"cpi":26.8,"realPrice":393.76,"realEarnings":32.79,"avgRealEarnings":26.93,"sourceCape":14.62,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1954-11-01","cape":15.12,"price":33.44,"earnings":2.72,"longRate":2.48,"cpi":26.8,"realPrice":409.18,"realEarnings":33.28,"avgRealEarnings":27.07,"sourceCape":15.12,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1954-12-01","cape":15.79,"price":34.97,"earnings":2.77,"longRate":2.51,"cpi":26.7,"realPrice":429.5,"realEarnings":34.02,"avgRealEarnings":27.2,"sourceCape":15.79,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1955-01-01","cape":15.99,"price":35.6,"earnings":2.83,"longRate":2.61,"cpi":26.7,"realPrice":437.24,"realEarnings":34.76,"avgRealEarnings":27.34,"sourceCape":15.99,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1955-02-01","cape":16.44,"price":36.79,"earnings":2.9,"longRate":2.65,"cpi":26.7,"realPrice":451.86,"realEarnings":35.62,"avgRealEarnings":27.49,"sourceCape":16.44,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1955-03-01","cape":16.22,"price":36.5,"earnings":2.96,"longRate":2.68,"cpi":26.7,"realPrice":448.29,"realEarnings":36.35,"avgRealEarnings":27.64,"sourceCape":16.22,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1955-04-01","cape":16.69,"price":37.76,"earnings":3.05,"longRate":2.75,"cpi":26.7,"realPrice":463.77,"realEarnings":37.46,"avgRealEarnings":27.8,"sourceCape":16.69,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1955-05-01","cape":16.52,"price":37.6,"earnings":3.13,"longRate":2.76,"cpi":26.7,"realPrice":461.8,"realEarnings":38.44,"avgRealEarnings":27.96,"sourceCape":16.52,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1955-06-01","cape":17.37,"price":39.78,"earnings":3.22,"longRate":2.78,"cpi":26.7,"realPrice":488.58,"realEarnings":39.55,"avgRealEarnings":28.13,"sourceCape":17.37,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1955-07-01","cape":18.45,"price":42.69,"earnings":3.29,"longRate":2.9,"cpi":26.8,"realPrice":522.36,"realEarnings":40.26,"avgRealEarnings":28.31,"sourceCape":18.45,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1955-08-01","cape":18.22,"price":42.43,"earnings":3.37,"longRate":2.97,"cpi":26.8,"realPrice":519.18,"realEarnings":41.24,"avgRealEarnings":28.49,"sourceCape":18.22,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1955-09-01","cape":18.84,"price":44.34,"earnings":3.44,"longRate":2.97,"cpi":26.9,"realPrice":540.54,"realEarnings":41.94,"avgRealEarnings":28.68,"sourceCape":18.84,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1955-10-01","cape":17.77,"price":42.11,"earnings":3.5,"longRate":2.88,"cpi":26.9,"realPrice":513.35,"realEarnings":42.67,"avgRealEarnings":28.88,"sourceCape":17.77,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1955-11-01","cape":18.84,"price":44.95,"earnings":3.56,"longRate":2.89,"cpi":26.9,"realPrice":547.97,"realEarnings":43.4,"avgRealEarnings":29.09,"sourceCape":18.84,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1955-12-01","cape":18.94,"price":45.37,"earnings":3.62,"longRate":2.96,"cpi":26.8,"realPrice":555.16,"realEarnings":44.3,"avgRealEarnings":29.31,"sourceCape":18.94,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1956-01-01","cape":18.29,"price":44.15,"earnings":3.64,"longRate":2.9,"cpi":26.8,"realPrice":540.23,"realEarnings":44.54,"avgRealEarnings":29.53,"sourceCape":18.29,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1956-02-01","cape":18.27,"price":44.43,"earnings":3.67,"longRate":2.84,"cpi":26.8,"realPrice":543.65,"realEarnings":44.91,"avgRealEarnings":29.76,"sourceCape":18.27,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1956-03-01","cape":19.37,"price":47.49,"earnings":3.69,"longRate":2.96,"cpi":26.8,"realPrice":581.1,"realEarnings":45.15,"avgRealEarnings":30,"sourceCape":19.37,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1956-04-01","cape":19.37,"price":48.05,"earnings":3.66,"longRate":3.18,"cpi":26.9,"realPrice":585.76,"realEarnings":44.62,"avgRealEarnings":30.24,"sourceCape":19.37,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1956-05-01","cape":18.54,"price":46.54,"earnings":3.63,"longRate":3.07,"cpi":27,"realPrice":565.25,"realEarnings":44.09,"avgRealEarnings":30.48,"sourceCape":18.54,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1956-06-01","cape":18.16,"price":46.27,"earnings":3.6,"longRate":3,"cpi":27.2,"realPrice":557.84,"realEarnings":43.4,"avgRealEarnings":30.72,"sourceCape":18.16,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1956-07-01","cape":18.86,"price":48.78,"earnings":3.55,"longRate":3.11,"cpi":27.4,"realPrice":583.81,"realEarnings":42.49,"avgRealEarnings":30.96,"sourceCape":18.86,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1956-08-01","cape":18.67,"price":48.49,"earnings":3.51,"longRate":3.33,"cpi":27.3,"realPrice":582.47,"realEarnings":42.16,"avgRealEarnings":31.2,"sourceCape":18.67,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1956-09-01","cape":17.84,"price":46.84,"earnings":3.46,"longRate":3.38,"cpi":27.4,"realPrice":560.59,"realEarnings":41.41,"avgRealEarnings":31.43,"sourceCape":17.84,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1956-10-01","cape":17.42,"price":46.24,"earnings":3.44,"longRate":3.34,"cpi":27.5,"realPrice":551.4,"realEarnings":41.02,"avgRealEarnings":31.66,"sourceCape":17.42,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1956-11-01","cape":17.12,"price":45.76,"earnings":3.43,"longRate":3.49,"cpi":27.5,"realPrice":545.68,"realEarnings":40.9,"avgRealEarnings":31.87,"sourceCape":17.12,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1956-12-01","cape":17.2,"price":46.44,"earnings":3.41,"longRate":3.59,"cpi":27.6,"realPrice":551.78,"realEarnings":40.52,"avgRealEarnings":32.08,"sourceCape":17.2,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1957-01-01","cape":16.72,"price":45.43,"earnings":3.41,"longRate":3.46,"cpi":27.6,"realPrice":539.78,"realEarnings":40.52,"avgRealEarnings":32.29,"sourceCape":16.72,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1957-02-01","cape":15.84,"price":43.47,"earnings":3.4,"longRate":3.34,"cpi":27.7,"realPrice":514.63,"realEarnings":40.25,"avgRealEarnings":32.48,"sourceCape":15.84,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1957-03-01","cape":15.9,"price":44.03,"earnings":3.4,"longRate":3.41,"cpi":27.8,"realPrice":519.38,"realEarnings":40.11,"avgRealEarnings":32.66,"sourceCape":15.9,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1957-04-01","cape":16.12,"price":45.05,"earnings":3.41,"longRate":3.48,"cpi":27.9,"realPrice":529.51,"realEarnings":40.08,"avgRealEarnings":32.84,"sourceCape":16.12,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1957-05-01","cape":16.6,"price":46.78,"earnings":3.41,"longRate":3.6,"cpi":28,"realPrice":547.88,"realEarnings":39.94,"avgRealEarnings":33.01,"sourceCape":16.6,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1957-06-01","cape":16.73,"price":47.55,"earnings":3.42,"longRate":3.8,"cpi":28.1,"realPrice":554.91,"realEarnings":39.91,"avgRealEarnings":33.17,"sourceCape":16.73,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1957-07-01","cape":16.87,"price":48.51,"earnings":3.44,"longRate":3.93,"cpi":28.3,"realPrice":562.12,"realEarnings":39.86,"avgRealEarnings":33.32,"sourceCape":16.87,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1957-08-01","cape":15.87,"price":45.84,"earnings":3.45,"longRate":3.93,"cpi":28.3,"realPrice":531.18,"realEarnings":39.98,"avgRealEarnings":33.47,"sourceCape":15.87,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1957-09-01","cape":15.16,"price":43.98,"earnings":3.47,"longRate":3.92,"cpi":28.3,"realPrice":509.62,"realEarnings":40.21,"avgRealEarnings":33.62,"sourceCape":15.16,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1957-10-01","cape":14.15,"price":41.24,"earnings":3.44,"longRate":3.97,"cpi":28.3,"realPrice":477.87,"realEarnings":39.86,"avgRealEarnings":33.77,"sourceCape":14.15,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1957-11-01","cape":13.74,"price":40.35,"earnings":3.4,"longRate":3.72,"cpi":28.4,"realPrice":465.91,"realEarnings":39.26,"avgRealEarnings":33.92,"sourceCape":13.74,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1957-12-01","cape":13.67,"price":40.33,"earnings":3.37,"longRate":3.21,"cpi":28.4,"realPrice":465.68,"realEarnings":38.91,"avgRealEarnings":34.06,"sourceCape":13.67,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1958-01-01","cape":13.79,"price":41.12,"earnings":3.29,"longRate":3.09,"cpi":28.6,"realPrice":471.49,"realEarnings":37.72,"avgRealEarnings":34.19,"sourceCape":13.79,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1958-02-01","cape":13.78,"price":41.26,"earnings":3.22,"longRate":3.05,"cpi":28.6,"realPrice":473.09,"realEarnings":36.92,"avgRealEarnings":34.32,"sourceCape":13.78,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1958-03-01","cape":13.93,"price":42.11,"earnings":3.14,"longRate":2.98,"cpi":28.8,"realPrice":479.48,"realEarnings":35.75,"avgRealEarnings":34.43,"sourceCape":13.93,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1958-04-01","cape":13.91,"price":42.34,"earnings":3.07,"longRate":2.88,"cpi":28.9,"realPrice":480.43,"realEarnings":34.84,"avgRealEarnings":34.53,"sourceCape":13.91,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1958-05-01","cape":14.32,"price":43.7,"earnings":3,"longRate":2.92,"cpi":28.9,"realPrice":495.87,"realEarnings":34.04,"avgRealEarnings":34.62,"sourceCape":14.32,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1958-06-01","cape":14.64,"price":44.75,"earnings":2.93,"longRate":2.97,"cpi":28.9,"realPrice":507.78,"realEarnings":33.25,"avgRealEarnings":34.7,"sourceCape":14.64,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1958-07-01","cape":14.96,"price":45.98,"earnings":2.91,"longRate":3.2,"cpi":29,"realPrice":519.94,"realEarnings":32.91,"avgRealEarnings":34.76,"sourceCape":14.96,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1958-08-01","cape":15.54,"price":47.7,"earnings":2.9,"longRate":3.54,"cpi":28.9,"realPrice":541.25,"realEarnings":32.91,"avgRealEarnings":34.82,"sourceCape":15.54,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1958-09-01","cape":15.93,"price":48.96,"earnings":2.88,"longRate":3.76,"cpi":28.9,"realPrice":555.55,"realEarnings":32.68,"avgRealEarnings":34.87,"sourceCape":15.93,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1958-10-01","cape":16.56,"price":50.95,"earnings":2.88,"longRate":3.8,"cpi":28.9,"realPrice":578.13,"realEarnings":32.68,"avgRealEarnings":34.91,"sourceCape":16.56,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1958-11-01","cape":16.99,"price":52.5,"earnings":2.89,"longRate":3.74,"cpi":29,"realPrice":593.67,"realEarnings":32.68,"avgRealEarnings":34.94,"sourceCape":16.99,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1958-12-01","cape":17.36,"price":53.49,"earnings":2.89,"longRate":3.86,"cpi":28.9,"realPrice":606.95,"realEarnings":32.79,"avgRealEarnings":34.97,"sourceCape":17.36,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1959-01-01","cape":17.98,"price":55.62,"earnings":2.96,"longRate":4.02,"cpi":29,"realPrice":628.95,"realEarnings":33.47,"avgRealEarnings":34.98,"sourceCape":17.98,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1959-02-01","cape":17.76,"price":54.77,"earnings":3.04,"longRate":3.96,"cpi":28.9,"realPrice":621.48,"realEarnings":34.5,"avgRealEarnings":34.99,"sourceCape":17.76,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1959-03-01","cape":18.2,"price":56.16,"earnings":3.11,"longRate":3.99,"cpi":28.9,"realPrice":637.25,"realEarnings":35.29,"avgRealEarnings":35.01,"sourceCape":18.2,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1959-04-01","cape":18.43,"price":57.1,"earnings":3.21,"longRate":4.12,"cpi":29,"realPrice":645.68,"realEarnings":36.3,"avgRealEarnings":35.03,"sourceCape":18.43,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1959-05-01","cape":18.69,"price":57.96,"earnings":3.3,"longRate":4.31,"cpi":29,"realPrice":655.41,"realEarnings":37.32,"avgRealEarnings":35.06,"sourceCape":18.69,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1959-06-01","cape":18.45,"price":57.46,"earnings":3.4,"longRate":4.34,"cpi":29.1,"realPrice":647.52,"realEarnings":38.31,"avgRealEarnings":35.1,"sourceCape":18.45,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1959-07-01","cape":19.09,"price":59.74,"earnings":3.41,"longRate":4.4,"cpi":29.2,"realPrice":670.91,"realEarnings":38.3,"avgRealEarnings":35.14,"sourceCape":19.09,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1959-08-01","cape":18.96,"price":59.4,"earnings":3.42,"longRate":4.43,"cpi":29.2,"realPrice":667.09,"realEarnings":38.41,"avgRealEarnings":35.19,"sourceCape":18.96,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1959-09-01","cape":18.12,"price":57.05,"earnings":3.43,"longRate":4.68,"cpi":29.3,"realPrice":638.51,"realEarnings":38.39,"avgRealEarnings":35.23,"sourceCape":18.12,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1959-10-01","cape":18.02,"price":57,"earnings":3.42,"longRate":4.53,"cpi":29.4,"realPrice":635.78,"realEarnings":38.15,"avgRealEarnings":35.28,"sourceCape":18.02,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1959-11-01","cape":18.07,"price":57.23,"earnings":3.4,"longRate":4.53,"cpi":29.4,"realPrice":638.35,"realEarnings":37.92,"avgRealEarnings":35.32,"sourceCape":18.07,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1959-12-01","cape":18.62,"price":59.06,"earnings":3.39,"longRate":4.69,"cpi":29.4,"realPrice":658.76,"realEarnings":37.81,"avgRealEarnings":35.37,"sourceCape":18.62,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1960-01-01","cape":18.34,"price":58.03,"earnings":3.39,"longRate":4.72,"cpi":29.3,"realPrice":649.48,"realEarnings":37.94,"avgRealEarnings":35.42,"sourceCape":18.34,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1960-02-01","cape":17.55,"price":55.78,"earnings":3.39,"longRate":4.49,"cpi":29.4,"realPrice":622.17,"realEarnings":37.81,"avgRealEarnings":35.46,"sourceCape":17.55,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1960-03-01","cape":17.29,"price":55.02,"earnings":3.39,"longRate":4.25,"cpi":29.4,"realPrice":613.7,"realEarnings":37.81,"avgRealEarnings":35.5,"sourceCape":17.29,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1960-04-01","cape":17.43,"price":55.73,"earnings":3.35,"longRate":4.28,"cpi":29.5,"realPrice":619.51,"realEarnings":37.24,"avgRealEarnings":35.54,"sourceCape":17.43,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1960-05-01","cape":17.26,"price":55.22,"earnings":3.3,"longRate":4.35,"cpi":29.5,"realPrice":613.84,"realEarnings":36.68,"avgRealEarnings":35.57,"sourceCape":17.26,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1960-06-01","cape":17.82,"price":57.26,"earnings":3.26,"longRate":4.15,"cpi":29.6,"realPrice":634.37,"realEarnings":36.12,"avgRealEarnings":35.59,"sourceCape":17.82,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1960-07-01","cape":17.38,"price":55.84,"earnings":3.26,"longRate":3.9,"cpi":29.6,"realPrice":618.64,"realEarnings":36.12,"avgRealEarnings":35.6,"sourceCape":17.38,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1960-08-01","cape":17.58,"price":56.51,"earnings":3.27,"longRate":3.8,"cpi":29.6,"realPrice":626.06,"realEarnings":36.23,"avgRealEarnings":35.61,"sourceCape":17.58,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1960-09-01","cape":17.05,"price":54.81,"earnings":3.27,"longRate":3.8,"cpi":29.6,"realPrice":607.22,"realEarnings":36.23,"avgRealEarnings":35.61,"sourceCape":17.05,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1960-10-01","cape":16.61,"price":53.73,"earnings":3.27,"longRate":3.89,"cpi":29.8,"realPrice":591.26,"realEarnings":35.98,"avgRealEarnings":35.61,"sourceCape":16.61,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1960-11-01","cape":17.15,"price":55.47,"earnings":3.27,"longRate":3.93,"cpi":29.8,"realPrice":610.41,"realEarnings":35.98,"avgRealEarnings":35.6,"sourceCape":17.15,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1960-12-01","cape":17.56,"price":56.8,"earnings":3.27,"longRate":3.84,"cpi":29.8,"realPrice":625.05,"realEarnings":35.98,"avgRealEarnings":35.59,"sourceCape":17.56,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1961-01-01","cape":18.47,"price":59.72,"earnings":3.21,"longRate":3.84,"cpi":29.8,"realPrice":657.18,"realEarnings":35.32,"avgRealEarnings":35.58,"sourceCape":18.47,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1961-02-01","cape":19.23,"price":62.17,"earnings":3.15,"longRate":3.78,"cpi":29.8,"realPrice":684.14,"realEarnings":34.66,"avgRealEarnings":35.57,"sourceCape":19.23,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1961-03-01","cape":19.84,"price":64.12,"earnings":3.09,"longRate":3.74,"cpi":29.8,"realPrice":705.6,"realEarnings":34,"avgRealEarnings":35.56,"sourceCape":19.84,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1961-04-01","cape":20.38,"price":65.83,"earnings":3.07,"longRate":3.78,"cpi":29.8,"realPrice":724.42,"realEarnings":33.78,"avgRealEarnings":35.54,"sourceCape":20.38,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1961-05-01","cape":20.6,"price":66.5,"earnings":3.05,"longRate":3.71,"cpi":29.8,"realPrice":731.79,"realEarnings":33.56,"avgRealEarnings":35.53,"sourceCape":20.6,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1961-06-01","cape":20.33,"price":65.62,"earnings":3.03,"longRate":3.88,"cpi":29.8,"realPrice":722.11,"realEarnings":33.34,"avgRealEarnings":35.52,"sourceCape":20.33,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1961-07-01","cape":20.15,"price":65.44,"earnings":3.04,"longRate":3.92,"cpi":30,"realPrice":715.32,"realEarnings":33.23,"avgRealEarnings":35.51,"sourceCape":20.15,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1961-08-01","cape":20.94,"price":67.79,"earnings":3.04,"longRate":4.04,"cpi":29.9,"realPrice":743.49,"realEarnings":33.34,"avgRealEarnings":35.5,"sourceCape":20.94,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1961-09-01","cape":20.71,"price":67.26,"earnings":3.05,"longRate":3.98,"cpi":30,"realPrice":735.22,"realEarnings":33.34,"avgRealEarnings":35.51,"sourceCape":20.71,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1961-10-01","cape":20.92,"price":68,"earnings":3.1,"longRate":3.92,"cpi":30,"realPrice":743.31,"realEarnings":33.89,"avgRealEarnings":35.52,"sourceCape":20.92,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1961-11-01","cape":21.86,"price":71.08,"earnings":3.14,"longRate":3.94,"cpi":30,"realPrice":776.98,"realEarnings":34.32,"avgRealEarnings":35.55,"sourceCape":21.86,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1961-12-01","cape":22.04,"price":71.74,"earnings":3.19,"longRate":4.06,"cpi":30,"realPrice":784.19,"realEarnings":34.87,"avgRealEarnings":35.58,"sourceCape":22.04,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1962-01-01","cape":21.2,"price":69.07,"earnings":3.25,"longRate":4.08,"cpi":30,"realPrice":755,"realEarnings":35.53,"avgRealEarnings":35.62,"sourceCape":21.2,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1962-02-01","cape":21.45,"price":70.22,"earnings":3.31,"longRate":4.04,"cpi":30.1,"realPrice":765.02,"realEarnings":36.06,"avgRealEarnings":35.66,"sourceCape":21.45,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1962-03-01","cape":21.44,"price":70.29,"earnings":3.37,"longRate":3.93,"cpi":30.1,"realPrice":765.79,"realEarnings":36.72,"avgRealEarnings":35.71,"sourceCape":21.44,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1962-04-01","cape":20.66,"price":68.05,"earnings":3.4,"longRate":3.84,"cpi":30.2,"realPrice":738.93,"realEarnings":36.92,"avgRealEarnings":35.77,"sourceCape":20.66,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1962-05-01","cape":19.09,"price":62.99,"earnings":3.44,"longRate":3.87,"cpi":30.2,"realPrice":683.98,"realEarnings":37.35,"avgRealEarnings":35.83,"sourceCape":19.09,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1962-06-01","cape":16.83,"price":55.63,"earnings":3.47,"longRate":3.91,"cpi":30.2,"realPrice":604.06,"realEarnings":37.68,"avgRealEarnings":35.9,"sourceCape":16.83,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1962-07-01","cape":17.14,"price":56.97,"earnings":3.49,"longRate":4.01,"cpi":30.3,"realPrice":616.57,"realEarnings":37.77,"avgRealEarnings":35.97,"sourceCape":17.14,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1962-08-01","cape":17.57,"price":58.52,"earnings":3.51,"longRate":3.98,"cpi":30.3,"realPrice":633.35,"realEarnings":37.99,"avgRealEarnings":36.04,"sourceCape":17.57,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1962-09-01","cape":17.32,"price":58,"earnings":3.53,"longRate":3.98,"cpi":30.4,"realPrice":625.66,"realEarnings":38.08,"avgRealEarnings":36.12,"sourceCape":17.32,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1962-10-01","cape":16.74,"price":56.17,"earnings":3.58,"longRate":3.93,"cpi":30.4,"realPrice":605.92,"realEarnings":38.62,"avgRealEarnings":36.2,"sourceCape":16.74,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1962-11-01","cape":17.85,"price":60.04,"earnings":3.62,"longRate":3.92,"cpi":30.4,"realPrice":647.66,"realEarnings":39.05,"avgRealEarnings":36.28,"sourceCape":17.85,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1962-12-01","cape":18.59,"price":62.64,"earnings":3.67,"longRate":3.86,"cpi":30.4,"realPrice":675.71,"realEarnings":39.59,"avgRealEarnings":36.36,"sourceCape":18.59,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1963-01-01","cape":19.26,"price":65.06,"earnings":3.68,"longRate":3.83,"cpi":30.4,"realPrice":701.81,"realEarnings":39.7,"avgRealEarnings":36.44,"sourceCape":19.26,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1963-02-01","cape":19.47,"price":65.92,"earnings":3.7,"longRate":3.92,"cpi":30.4,"realPrice":711.09,"realEarnings":39.91,"avgRealEarnings":36.52,"sourceCape":19.47,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1963-03-01","cape":19.29,"price":65.67,"earnings":3.71,"longRate":3.93,"cpi":30.5,"realPrice":706.07,"realEarnings":39.89,"avgRealEarnings":36.61,"sourceCape":19.29,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1963-04-01","cape":20.15,"price":68.76,"earnings":3.75,"longRate":3.97,"cpi":30.5,"realPrice":739.29,"realEarnings":40.32,"avgRealEarnings":36.69,"sourceCape":20.15,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1963-05-01","cape":20.51,"price":70.14,"earnings":3.8,"longRate":3.93,"cpi":30.5,"realPrice":754.13,"realEarnings":40.86,"avgRealEarnings":36.77,"sourceCape":20.51,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1963-06-01","cape":20.38,"price":70.11,"earnings":3.84,"longRate":3.99,"cpi":30.6,"realPrice":751.35,"realEarnings":41.15,"avgRealEarnings":36.86,"sourceCape":20.38,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1963-07-01","cape":19.97,"price":69.07,"earnings":3.88,"longRate":4.02,"cpi":30.7,"realPrice":737.79,"realEarnings":41.45,"avgRealEarnings":36.95,"sourceCape":19.97,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1963-08-01","cape":20.47,"price":70.98,"earnings":3.92,"longRate":4,"cpi":30.7,"realPrice":758.19,"realEarnings":41.87,"avgRealEarnings":37.03,"sourceCape":20.47,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1963-09-01","cape":20.96,"price":72.85,"earnings":3.96,"longRate":4.08,"cpi":30.7,"realPrice":778.17,"realEarnings":42.3,"avgRealEarnings":37.13,"sourceCape":20.96,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1963-10-01","cape":20.89,"price":73.03,"earnings":3.98,"longRate":4.11,"cpi":30.8,"realPrice":777.56,"realEarnings":42.38,"avgRealEarnings":37.22,"sourceCape":20.89,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1963-11-01","cape":20.72,"price":72.62,"earnings":4,"longRate":4.12,"cpi":30.8,"realPrice":773.19,"realEarnings":42.59,"avgRealEarnings":37.32,"sourceCape":20.72,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1963-12-01","cape":21.04,"price":74.17,"earnings":4.02,"longRate":4.13,"cpi":30.9,"realPrice":787.14,"realEarnings":42.66,"avgRealEarnings":37.41,"sourceCape":21.04,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1964-01-01","cape":21.63,"price":76.45,"earnings":4.07,"longRate":4.17,"cpi":30.9,"realPrice":811.33,"realEarnings":43.19,"avgRealEarnings":37.51,"sourceCape":21.63,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1964-02-01","cape":21.83,"price":77.39,"earnings":4.13,"longRate":4.15,"cpi":30.9,"realPrice":821.31,"realEarnings":43.83,"avgRealEarnings":37.62,"sourceCape":21.83,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1964-03-01","cape":22.17,"price":78.8,"earnings":4.18,"longRate":4.22,"cpi":30.9,"realPrice":836.27,"realEarnings":44.36,"avgRealEarnings":37.73,"sourceCape":22.17,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1964-04-01","cape":22.42,"price":79.94,"earnings":4.23,"longRate":4.23,"cpi":30.9,"realPrice":848.37,"realEarnings":44.89,"avgRealEarnings":37.84,"sourceCape":22.42,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1964-05-01","cape":22.57,"price":80.72,"earnings":4.28,"longRate":4.2,"cpi":30.9,"realPrice":856.65,"realEarnings":45.42,"avgRealEarnings":37.95,"sourceCape":22.57,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1964-06-01","cape":22.3,"price":80.24,"earnings":4.33,"longRate":4.17,"cpi":31,"realPrice":848.81,"realEarnings":45.8,"avgRealEarnings":38.06,"sourceCape":22.3,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1964-07-01","cape":22.98,"price":83.22,"earnings":4.38,"longRate":4.19,"cpi":31.1,"realPrice":877.5,"realEarnings":46.18,"avgRealEarnings":38.18,"sourceCape":22.98,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1964-08-01","cape":22.65,"price":82,"earnings":4.42,"longRate":4.19,"cpi":31,"realPrice":867.43,"realEarnings":46.76,"avgRealEarnings":38.3,"sourceCape":22.65,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1964-09-01","cape":22.89,"price":83.41,"earnings":4.47,"longRate":4.2,"cpi":31.1,"realPrice":879.51,"realEarnings":47.13,"avgRealEarnings":38.42,"sourceCape":22.89,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1964-10-01","cape":23.21,"price":84.85,"earnings":4.5,"longRate":4.19,"cpi":31.1,"realPrice":894.69,"realEarnings":47.45,"avgRealEarnings":38.54,"sourceCape":23.21,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1964-11-01","cape":23.23,"price":85.44,"earnings":4.52,"longRate":4.15,"cpi":31.2,"realPrice":898.02,"realEarnings":47.51,"avgRealEarnings":38.67,"sourceCape":23.23,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1964-12-01","cape":22.75,"price":83.96,"earnings":4.55,"longRate":4.18,"cpi":31.2,"realPrice":882.47,"realEarnings":47.82,"avgRealEarnings":38.78,"sourceCape":22.75,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1965-01-01","cape":23.27,"price":86.12,"earnings":4.59,"longRate":4.19,"cpi":31.2,"realPrice":905.17,"realEarnings":48.24,"avgRealEarnings":38.9,"sourceCape":23.27,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1965-02-01","cape":23.37,"price":86.75,"earnings":4.64,"longRate":4.21,"cpi":31.2,"realPrice":911.79,"realEarnings":48.77,"avgRealEarnings":39.01,"sourceCape":23.37,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1965-03-01","cape":23.25,"price":86.83,"earnings":4.68,"longRate":4.21,"cpi":31.3,"realPrice":909.72,"realEarnings":49.03,"avgRealEarnings":39.12,"sourceCape":23.25,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1965-04-01","cape":23.42,"price":87.97,"earnings":4.73,"longRate":4.2,"cpi":31.4,"realPrice":918.73,"realEarnings":49.4,"avgRealEarnings":39.23,"sourceCape":23.42,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1965-05-01","cape":23.71,"price":89.28,"earnings":4.79,"longRate":4.21,"cpi":31.4,"realPrice":932.41,"realEarnings":50.02,"avgRealEarnings":39.33,"sourceCape":23.71,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1965-06-01","cape":22.39,"price":85.04,"earnings":4.84,"longRate":4.21,"cpi":31.6,"realPrice":882.51,"realEarnings":50.23,"avgRealEarnings":39.42,"sourceCape":22.39,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1965-07-01","cape":22.3,"price":84.91,"earnings":4.89,"longRate":4.2,"cpi":31.6,"realPrice":881.16,"realEarnings":50.75,"avgRealEarnings":39.51,"sourceCape":22.3,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1965-08-01","cape":22.67,"price":86.49,"earnings":4.93,"longRate":4.25,"cpi":31.6,"realPrice":897.55,"realEarnings":51.16,"avgRealEarnings":39.6,"sourceCape":22.67,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1965-09-01","cape":23.37,"price":89.38,"earnings":4.98,"longRate":4.29,"cpi":31.6,"realPrice":927.54,"realEarnings":51.68,"avgRealEarnings":39.68,"sourceCape":23.37,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1965-10-01","cape":23.78,"price":91.39,"earnings":5.05,"longRate":4.35,"cpi":31.7,"realPrice":945.41,"realEarnings":52.24,"avgRealEarnings":39.76,"sourceCape":23.78,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1965-11-01","cape":23.93,"price":92.15,"earnings":5.12,"longRate":4.45,"cpi":31.7,"realPrice":953.27,"realEarnings":52.97,"avgRealEarnings":39.84,"sourceCape":23.93,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1965-12-01","cape":23.69,"price":91.73,"earnings":5.19,"longRate":4.62,"cpi":31.8,"realPrice":945.94,"realEarnings":53.52,"avgRealEarnings":39.92,"sourceCape":23.69,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1966-01-01","cape":24.06,"price":93.32,"earnings":5.24,"longRate":4.61,"cpi":31.8,"realPrice":962.34,"realEarnings":54.04,"avgRealEarnings":40,"sourceCape":24.06,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1966-02-01","cape":23.7,"price":92.69,"earnings":5.29,"longRate":4.83,"cpi":32,"realPrice":949.87,"realEarnings":54.21,"avgRealEarnings":40.08,"sourceCape":23.7,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1966-03-01","cape":22.61,"price":88.88,"earnings":5.34,"longRate":4.87,"cpi":32.1,"realPrice":907.99,"realEarnings":54.55,"avgRealEarnings":40.16,"sourceCape":22.61,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1966-04-01","cape":23.11,"price":91.6,"earnings":5.38,"longRate":4.75,"cpi":32.3,"realPrice":929.98,"realEarnings":54.62,"avgRealEarnings":40.24,"sourceCape":23.11,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1966-05-01","cape":21.85,"price":86.78,"earnings":5.42,"longRate":4.78,"cpi":32.3,"realPrice":881.05,"realEarnings":55.03,"avgRealEarnings":40.32,"sourceCape":21.85,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1966-06-01","cape":21.56,"price":86.06,"earnings":5.46,"longRate":4.81,"cpi":32.4,"realPrice":871.04,"realEarnings":55.26,"avgRealEarnings":40.41,"sourceCape":21.56,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1966-07-01","cape":21.38,"price":85.84,"earnings":5.48,"longRate":5.02,"cpi":32.5,"realPrice":866.14,"realEarnings":55.29,"avgRealEarnings":40.51,"sourceCape":21.38,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1966-08-01","cape":19.91,"price":80.65,"earnings":5.49,"longRate":5.22,"cpi":32.7,"realPrice":808.79,"realEarnings":55.06,"avgRealEarnings":40.62,"sourceCape":19.91,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1966-09-01","cape":19.16,"price":77.81,"earnings":5.51,"longRate":5.18,"cpi":32.7,"realPrice":780.31,"realEarnings":55.26,"avgRealEarnings":40.72,"sourceCape":19.16,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1966-10-01","cape":18.83,"price":77.13,"earnings":5.52,"longRate":5.01,"cpi":32.9,"realPrice":768.79,"realEarnings":55.02,"avgRealEarnings":40.84,"sourceCape":18.83,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1966-11-01","cape":19.71,"price":80.99,"earnings":5.54,"longRate":5.16,"cpi":32.9,"realPrice":807.27,"realEarnings":55.22,"avgRealEarnings":40.95,"sourceCape":19.71,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1966-12-01","cape":19.74,"price":81.33,"earnings":5.55,"longRate":4.84,"cpi":32.9,"realPrice":810.65,"realEarnings":55.32,"avgRealEarnings":41.07,"sourceCape":19.74,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1967-01-01","cape":20.43,"price":84.45,"earnings":5.52,"longRate":4.58,"cpi":32.9,"realPrice":841.75,"realEarnings":55.02,"avgRealEarnings":41.2,"sourceCape":20.43,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1967-02-01","cape":21.07,"price":87.36,"earnings":5.48,"longRate":4.63,"cpi":32.9,"realPrice":870.76,"realEarnings":54.62,"avgRealEarnings":41.32,"sourceCape":21.07,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1967-03-01","cape":21.44,"price":89.42,"earnings":5.45,"longRate":4.54,"cpi":33,"realPrice":888.59,"realEarnings":54.16,"avgRealEarnings":41.44,"sourceCape":21.44,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1967-04-01","cape":21.69,"price":90.96,"earnings":5.41,"longRate":4.59,"cpi":33.1,"realPrice":901.16,"realEarnings":53.6,"avgRealEarnings":41.56,"sourceCape":21.69,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1967-05-01","cape":21.95,"price":92.59,"earnings":5.37,"longRate":4.85,"cpi":33.2,"realPrice":914.55,"realEarnings":53.04,"avgRealEarnings":41.67,"sourceCape":21.95,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1967-06-01","cape":21.55,"price":91.43,"earnings":5.33,"longRate":5.02,"cpi":33.3,"realPrice":900.38,"realEarnings":52.49,"avgRealEarnings":41.78,"sourceCape":21.55,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1967-07-01","cape":21.8,"price":93.01,"earnings":5.32,"longRate":5.16,"cpi":33.4,"realPrice":913.2,"realEarnings":52.23,"avgRealEarnings":41.88,"sourceCape":21.8,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1967-08-01","cape":22.03,"price":94.49,"earnings":5.31,"longRate":5.28,"cpi":33.5,"realPrice":924.96,"realEarnings":51.98,"avgRealEarnings":41.98,"sourceCape":22.03,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1967-09-01","cape":22.22,"price":95.81,"earnings":5.3,"longRate":5.3,"cpi":33.6,"realPrice":935.09,"realEarnings":51.73,"avgRealEarnings":42.08,"sourceCape":22.22,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1967-10-01","cape":22.07,"price":95.66,"earnings":5.31,"longRate":5.48,"cpi":33.7,"realPrice":930.85,"realEarnings":51.67,"avgRealEarnings":42.18,"sourceCape":22.07,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1967-11-01","cape":21.26,"price":92.66,"earnings":5.32,"longRate":5.75,"cpi":33.8,"realPrice":898.99,"realEarnings":51.62,"avgRealEarnings":42.28,"sourceCape":21.26,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1967-12-01","cape":21.75,"price":95.3,"earnings":5.33,"longRate":5.7,"cpi":33.9,"realPrice":921.88,"realEarnings":51.56,"avgRealEarnings":42.38,"sourceCape":21.75,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1968-01-01","cape":21.51,"price":95.04,"earnings":5.37,"longRate":5.53,"cpi":34.1,"realPrice":913.97,"realEarnings":51.64,"avgRealEarnings":42.49,"sourceCape":21.51,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1968-02-01","cape":20.42,"price":90.75,"earnings":5.4,"longRate":5.56,"cpi":34.2,"realPrice":870.17,"realEarnings":51.78,"avgRealEarnings":42.6,"sourceCape":20.42,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1968-03-01","cape":19.93,"price":89.09,"earnings":5.44,"longRate":5.74,"cpi":34.3,"realPrice":851.76,"realEarnings":52.01,"avgRealEarnings":42.73,"sourceCape":19.93,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1968-04-01","cape":21.28,"price":95.67,"earnings":5.48,"longRate":5.64,"cpi":34.4,"realPrice":912.01,"realEarnings":52.24,"avgRealEarnings":42.86,"sourceCape":21.28,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1968-05-01","cape":21.63,"price":97.87,"earnings":5.53,"longRate":5.87,"cpi":34.5,"realPrice":930.28,"realEarnings":52.56,"avgRealEarnings":43.01,"sourceCape":21.63,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1968-06-01","cape":22,"price":100.5,"earnings":5.57,"longRate":5.72,"cpi":34.7,"realPrice":949.77,"realEarnings":52.64,"avgRealEarnings":43.16,"sourceCape":22,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1968-07-01","cape":21.75,"price":100.3,"earnings":5.6,"longRate":5.5,"cpi":34.9,"realPrice":942.45,"realEarnings":52.62,"avgRealEarnings":43.32,"sourceCape":21.75,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1968-08-01","cape":21.14,"price":98.11,"earnings":5.63,"longRate":5.42,"cpi":35,"realPrice":919.23,"realEarnings":52.75,"avgRealEarnings":43.49,"sourceCape":21.14,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1968-09-01","cape":21.68,"price":101.3,"earnings":5.66,"longRate":5.46,"cpi":35.1,"realPrice":946.42,"realEarnings":52.88,"avgRealEarnings":43.65,"sourceCape":21.68,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1968-10-01","cape":22,"price":103.8,"earnings":5.69,"longRate":5.58,"cpi":35.3,"realPrice":964.28,"realEarnings":52.86,"avgRealEarnings":43.82,"sourceCape":22,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1968-11-01","cape":22.2,"price":105.4,"earnings":5.73,"longRate":5.7,"cpi":35.4,"realPrice":976.38,"realEarnings":53.08,"avgRealEarnings":43.99,"sourceCape":22.2,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1968-12-01","cape":22.28,"price":106.5,"earnings":5.76,"longRate":6.03,"cpi":35.5,"realPrice":983.79,"realEarnings":53.21,"avgRealEarnings":44.16,"sourceCape":22.28,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1969-01-01","cape":21.19,"price":102,"earnings":5.78,"longRate":6.04,"cpi":35.6,"realPrice":939.57,"realEarnings":53.24,"avgRealEarnings":44.33,"sourceCape":21.19,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1969-02-01","cape":20.9,"price":101.5,"earnings":5.8,"longRate":6.19,"cpi":35.8,"realPrice":929.75,"realEarnings":53.13,"avgRealEarnings":44.49,"sourceCape":20.9,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1969-03-01","cape":20.2,"price":99.3,"earnings":5.82,"longRate":6.3,"cpi":36.1,"realPrice":902.03,"realEarnings":52.87,"avgRealEarnings":44.65,"sourceCape":20.2,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1969-04-01","cape":20.43,"price":101.3,"earnings":5.83,"longRate":6.17,"cpi":36.3,"realPrice":915.13,"realEarnings":52.67,"avgRealEarnings":44.8,"sourceCape":20.43,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1969-05-01","cape":20.97,"price":104.6,"earnings":5.83,"longRate":6.32,"cpi":36.4,"realPrice":942.35,"realEarnings":52.52,"avgRealEarnings":44.93,"sourceCape":20.97,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1969-06-01","cape":19.71,"price":99.14,"earnings":5.84,"longRate":6.57,"cpi":36.6,"realPrice":888.28,"realEarnings":52.33,"avgRealEarnings":45.06,"sourceCape":19.71,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1969-07-01","cape":18.68,"price":94.71,"earnings":5.86,"longRate":6.72,"cpi":36.8,"realPrice":843.97,"realEarnings":52.22,"avgRealEarnings":45.18,"sourceCape":18.68,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1969-08-01","cape":18.43,"price":94.18,"earnings":5.87,"longRate":6.69,"cpi":37,"realPrice":834.71,"realEarnings":52.03,"avgRealEarnings":45.29,"sourceCape":18.43,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1969-09-01","cape":18.4,"price":94.51,"earnings":5.89,"longRate":7.16,"cpi":37.1,"realPrice":835.38,"realEarnings":52.06,"avgRealEarnings":45.41,"sourceCape":18.4,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1969-10-01","cape":18.45,"price":95.52,"earnings":5.85,"longRate":7.1,"cpi":37.3,"realPrice":839.78,"realEarnings":51.43,"avgRealEarnings":45.52,"sourceCape":18.45,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1969-11-01","cape":18.44,"price":96.21,"earnings":5.82,"longRate":7.14,"cpi":37.5,"realPrice":841.34,"realEarnings":50.89,"avgRealEarnings":45.63,"sourceCape":18.44,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1969-12-01","cape":17.33,"price":91.11,"earnings":5.78,"longRate":7.65,"cpi":37.7,"realPrice":792.51,"realEarnings":50.28,"avgRealEarnings":45.74,"sourceCape":17.33,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1970-01-01","cape":17.09,"price":90.31,"earnings":5.73,"longRate":7.79,"cpi":37.8,"realPrice":783.48,"realEarnings":49.71,"avgRealEarnings":45.84,"sourceCape":17.09,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1970-02-01","cape":16.37,"price":87.16,"earnings":5.68,"longRate":7.24,"cpi":38,"realPrice":752.17,"realEarnings":49.02,"avgRealEarnings":45.94,"sourceCape":16.37,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1970-03-01","cape":16.53,"price":88.65,"earnings":5.63,"longRate":7.07,"cpi":38.2,"realPrice":761.02,"realEarnings":48.33,"avgRealEarnings":46.03,"sourceCape":16.53,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1970-04-01","cape":15.87,"price":85.95,"earnings":5.59,"longRate":7.39,"cpi":38.5,"realPrice":732.09,"realEarnings":47.61,"avgRealEarnings":46.12,"sourceCape":15.87,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1970-05-01","cape":13.98,"price":76.06,"earnings":5.56,"longRate":7.91,"cpi":38.6,"realPrice":646.18,"realEarnings":47.24,"avgRealEarnings":46.21,"sourceCape":13.98,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1970-06-01","cape":13.8,"price":75.59,"earnings":5.52,"longRate":7.84,"cpi":38.8,"realPrice":638.87,"realEarnings":46.65,"avgRealEarnings":46.3,"sourceCape":13.8,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1970-07-01","cape":13.73,"price":75.72,"earnings":5.47,"longRate":7.46,"cpi":39,"realPrice":636.69,"realEarnings":45.99,"avgRealEarnings":46.38,"sourceCape":13.73,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1970-08-01","cape":14.1,"price":77.92,"earnings":5.41,"longRate":7.53,"cpi":39,"realPrice":655.19,"realEarnings":45.49,"avgRealEarnings":46.47,"sourceCape":14.1,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1970-09-01","cape":14.84,"price":82.58,"earnings":5.36,"longRate":7.39,"cpi":39.2,"realPrice":690.83,"realEarnings":44.84,"avgRealEarnings":46.54,"sourceCape":14.84,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1970-10-01","cape":15.06,"price":84.37,"earnings":5.28,"longRate":7.33,"cpi":39.4,"realPrice":702.22,"realEarnings":43.95,"avgRealEarnings":46.62,"sourceCape":15.06,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1970-11-01","cape":14.95,"price":84.28,"earnings":5.21,"longRate":6.84,"cpi":39.6,"realPrice":697.93,"realEarnings":43.14,"avgRealEarnings":46.68,"sourceCape":14.95,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1970-12-01","cape":15.87,"price":90.05,"earnings":5.13,"longRate":6.39,"cpi":39.8,"realPrice":741.96,"realEarnings":42.27,"avgRealEarnings":46.74,"sourceCape":15.87,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1971-01-01","cape":16.46,"price":93.49,"earnings":5.16,"longRate":6.24,"cpi":39.8,"realPrice":770.31,"realEarnings":42.52,"avgRealEarnings":46.79,"sourceCape":16.46,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1971-02-01","cape":17.03,"price":97.11,"earnings":5.19,"longRate":6.11,"cpi":39.9,"realPrice":798.13,"realEarnings":42.66,"avgRealEarnings":46.85,"sourceCape":17.03,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1971-03-01","cape":17.4,"price":99.6,"earnings":5.22,"longRate":5.7,"cpi":40,"realPrice":816.55,"realEarnings":42.79,"avgRealEarnings":46.92,"sourceCape":17.4,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1971-04-01","cape":17.92,"price":103,"earnings":5.25,"longRate":5.83,"cpi":40.1,"realPrice":842.31,"realEarnings":42.93,"avgRealEarnings":46.99,"sourceCape":17.92,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1971-05-01","cape":17.56,"price":101.6,"earnings":5.29,"longRate":6.39,"cpi":40.3,"realPrice":826.74,"realEarnings":43.05,"avgRealEarnings":47.07,"sourceCape":17.56,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1971-06-01","cape":17.08,"price":99.72,"earnings":5.32,"longRate":6.52,"cpi":40.6,"realPrice":805.45,"realEarnings":42.97,"avgRealEarnings":47.15,"sourceCape":17.08,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1971-07-01","cape":16.89,"price":99,"earnings":5.36,"longRate":6.73,"cpi":40.7,"realPrice":797.67,"realEarnings":43.19,"avgRealEarnings":47.23,"sourceCape":16.89,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1971-08-01","cape":16.52,"price":97.24,"earnings":5.39,"longRate":6.58,"cpi":40.8,"realPrice":781.57,"realEarnings":43.32,"avgRealEarnings":47.31,"sourceCape":16.52,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1971-09-01","cape":16.86,"price":99.4,"earnings":5.43,"longRate":6.14,"cpi":40.8,"realPrice":798.93,"realEarnings":43.64,"avgRealEarnings":47.39,"sourceCape":16.86,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1971-10-01","cape":16.43,"price":97.29,"earnings":5.52,"longRate":5.93,"cpi":40.9,"realPrice":780.06,"realEarnings":44.26,"avgRealEarnings":47.48,"sourceCape":16.43,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1971-11-01","cape":15.64,"price":92.78,"earnings":5.61,"longRate":5.81,"cpi":40.9,"realPrice":743.9,"realEarnings":44.98,"avgRealEarnings":47.57,"sourceCape":15.64,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1971-12-01","cape":16.6,"price":99.17,"earnings":5.7,"longRate":5.93,"cpi":41.1,"realPrice":791.26,"realEarnings":45.48,"avgRealEarnings":47.66,"sourceCape":16.6,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1972-01-01","cape":17.26,"price":103.3,"earnings":5.74,"longRate":5.95,"cpi":41.1,"realPrice":824.21,"realEarnings":45.8,"avgRealEarnings":47.74,"sourceCape":17.26,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1972-02-01","cape":17.46,"price":105.2,"earnings":5.77,"longRate":6.08,"cpi":41.3,"realPrice":835.31,"realEarnings":45.81,"avgRealEarnings":47.83,"sourceCape":17.46,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1972-03-01","cape":17.81,"price":107.7,"earnings":5.81,"longRate":6.07,"cpi":41.4,"realPrice":853.09,"realEarnings":46.02,"avgRealEarnings":47.91,"sourceCape":17.81,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1972-04-01","cape":17.92,"price":108.8,"earnings":5.86,"longRate":6.19,"cpi":41.5,"realPrice":859.73,"realEarnings":46.31,"avgRealEarnings":47.99,"sourceCape":17.92,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1972-05-01","cape":17.66,"price":107.7,"earnings":5.92,"longRate":6.13,"cpi":41.6,"realPrice":848.99,"realEarnings":46.67,"avgRealEarnings":48.07,"sourceCape":17.66,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1972-06-01","cape":17.64,"price":108,"earnings":5.97,"longRate":6.11,"cpi":41.7,"realPrice":849.32,"realEarnings":46.95,"avgRealEarnings":48.14,"sourceCape":17.64,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1972-07-01","cape":17.4,"price":107.2,"earnings":6.03,"longRate":6.11,"cpi":41.9,"realPrice":839,"realEarnings":47.19,"avgRealEarnings":48.22,"sourceCape":17.4,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1972-08-01","cape":17.94,"price":111,"earnings":6.08,"longRate":6.21,"cpi":42,"realPrice":866.67,"realEarnings":47.47,"avgRealEarnings":48.3,"sourceCape":17.94,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1972-09-01","cape":17.61,"price":109.4,"earnings":6.14,"longRate":6.55,"cpi":42.1,"realPrice":852.15,"realEarnings":47.83,"avgRealEarnings":48.38,"sourceCape":17.61,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1972-10-01","cape":17.53,"price":109.6,"earnings":6.23,"longRate":6.48,"cpi":42.3,"realPrice":849.67,"realEarnings":48.3,"avgRealEarnings":48.46,"sourceCape":17.53,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1972-11-01","cape":18.34,"price":115.1,"earnings":6.33,"longRate":6.28,"cpi":42.4,"realPrice":890.21,"realEarnings":48.96,"avgRealEarnings":48.54,"sourceCape":18.34,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1972-12-01","cape":18.65,"price":117.5,"earnings":6.42,"longRate":6.36,"cpi":42.5,"realPrice":906.63,"realEarnings":49.54,"avgRealEarnings":48.62,"sourceCape":18.65,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1973-01-01","cape":18.71,"price":118.4,"earnings":6.55,"longRate":6.46,"cpi":42.6,"realPrice":911.43,"realEarnings":50.42,"avgRealEarnings":48.71,"sourceCape":18.71,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1973-02-01","cape":17.89,"price":114.2,"earnings":6.67,"longRate":6.64,"cpi":42.9,"realPrice":872.95,"realEarnings":50.99,"avgRealEarnings":48.8,"sourceCape":17.89,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1973-03-01","cape":17.41,"price":112.4,"earnings":6.8,"longRate":6.71,"cpi":43.3,"realPrice":851.25,"realEarnings":51.5,"avgRealEarnings":48.89,"sourceCape":17.41,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1973-04-01","cape":16.94,"price":110.3,"earnings":6.94,"longRate":6.67,"cpi":43.6,"realPrice":829.6,"realEarnings":52.2,"avgRealEarnings":48.99,"sourceCape":16.94,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1973-05-01","cape":16.31,"price":107.2,"earnings":7.09,"longRate":6.85,"cpi":43.9,"realPrice":800.78,"realEarnings":52.96,"avgRealEarnings":49.08,"sourceCape":16.31,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1973-06-01","cape":15.81,"price":104.8,"earnings":7.23,"longRate":6.9,"cpi":44.2,"realPrice":777.54,"realEarnings":53.64,"avgRealEarnings":49.19,"sourceCape":15.81,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1973-07-01","cape":15.89,"price":105.8,"earnings":7.38,"longRate":7.13,"cpi":44.3,"realPrice":783.18,"realEarnings":54.63,"avgRealEarnings":49.29,"sourceCape":15.89,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1973-08-01","cape":15.28,"price":103.8,"earnings":7.54,"longRate":7.4,"cpi":45.1,"realPrice":754.75,"realEarnings":54.82,"avgRealEarnings":49.4,"sourceCape":15.28,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1973-09-01","cape":15.48,"price":105.6,"earnings":7.69,"longRate":7.09,"cpi":45.2,"realPrice":766.14,"realEarnings":55.79,"avgRealEarnings":49.51,"sourceCape":15.48,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1973-10-01","cape":15.91,"price":109.8,"earnings":7.85,"longRate":6.79,"cpi":45.6,"realPrice":789.62,"realEarnings":56.45,"avgRealEarnings":49.62,"sourceCape":15.91,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1973-11-01","cape":14.65,"price":102,"earnings":8,"longRate":6.73,"cpi":45.9,"realPrice":728.73,"realEarnings":57.16,"avgRealEarnings":49.74,"sourceCape":14.65,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1973-12-01","cape":13.49,"price":94.78,"earnings":8.16,"longRate":6.74,"cpi":46.2,"realPrice":672.75,"realEarnings":57.92,"avgRealEarnings":49.86,"sourceCape":13.49,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1974-01-01","cape":13.53,"price":96.11,"earnings":8.23,"longRate":6.99,"cpi":46.6,"realPrice":676.34,"realEarnings":57.92,"avgRealEarnings":49.99,"sourceCape":13.53,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1974-02-01","cape":12.96,"price":93.45,"earnings":8.29,"longRate":6.96,"cpi":47.2,"realPrice":649.26,"realEarnings":57.6,"avgRealEarnings":50.11,"sourceCape":12.96,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1974-03-01","cape":13.31,"price":97.44,"earnings":8.36,"longRate":7.21,"cpi":47.8,"realPrice":668.48,"realEarnings":57.35,"avgRealEarnings":50.22,"sourceCape":13.31,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1974-04-01","cape":12.55,"price":92.46,"earnings":8.49,"longRate":7.51,"cpi":48,"realPrice":631.68,"realEarnings":58,"avgRealEarnings":50.33,"sourceCape":12.55,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1974-05-01","cape":12,"price":89.67,"earnings":8.61,"longRate":7.58,"cpi":48.6,"realPrice":605.05,"realEarnings":58.1,"avgRealEarnings":50.44,"sourceCape":12,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1974-06-01","cape":11.89,"price":89.79,"earnings":8.74,"longRate":7.54,"cpi":49,"realPrice":600.91,"realEarnings":58.49,"avgRealEarnings":50.55,"sourceCape":11.89,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1974-07-01","cape":10.39,"price":79.31,"earnings":8.86,"longRate":7.81,"cpi":49.4,"realPrice":526.48,"realEarnings":58.81,"avgRealEarnings":50.65,"sourceCape":10.39,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1974-08-01","cape":9.82,"price":76.03,"earnings":8.99,"longRate":8.04,"cpi":50,"realPrice":498.65,"realEarnings":58.96,"avgRealEarnings":50.76,"sourceCape":9.82,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1974-09-01","cape":8.68,"price":68.12,"earnings":9.11,"longRate":8.04,"cpi":50.6,"realPrice":441.47,"realEarnings":59.04,"avgRealEarnings":50.86,"sourceCape":8.68,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1974-10-01","cape":8.74,"price":69.44,"earnings":9.04,"longRate":7.9,"cpi":51.1,"realPrice":445.63,"realEarnings":58.01,"avgRealEarnings":50.96,"sourceCape":8.74,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1974-11-01","cape":8.95,"price":71.74,"earnings":8.96,"longRate":7.68,"cpi":51.5,"realPrice":456.81,"realEarnings":57.05,"avgRealEarnings":51.05,"sourceCape":8.95,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1974-12-01","cape":8.29,"price":67.07,"earnings":8.89,"longRate":7.43,"cpi":51.9,"realPrice":423.78,"realEarnings":56.17,"avgRealEarnings":51.13,"sourceCape":8.29,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1975-01-01","cape":8.92,"price":72.56,"earnings":8.74,"longRate":7.5,"cpi":52.1,"realPrice":456.71,"realEarnings":55.01,"avgRealEarnings":51.19,"sourceCape":8.92,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1975-02-01","cape":9.76,"price":80.1,"earnings":8.6,"longRate":7.39,"cpi":52.5,"realPrice":500.33,"realEarnings":53.72,"avgRealEarnings":51.25,"sourceCape":9.76,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1975-03-01","cape":10.16,"price":83.78,"earnings":8.45,"longRate":7.73,"cpi":52.7,"realPrice":521.33,"realEarnings":52.58,"avgRealEarnings":51.29,"sourceCape":10.16,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1975-04-01","cape":10.23,"price":84.72,"earnings":8.29,"longRate":8.23,"cpi":52.9,"realPrice":525.18,"realEarnings":51.39,"avgRealEarnings":51.32,"sourceCape":10.23,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1975-05-01","cape":10.82,"price":90.1,"earnings":8.12,"longRate":8.06,"cpi":53.2,"realPrice":555.39,"realEarnings":50.05,"avgRealEarnings":51.34,"sourceCape":10.82,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1975-06-01","cape":11.01,"price":92.4,"earnings":7.96,"longRate":7.86,"cpi":53.6,"realPrice":565.31,"realEarnings":48.7,"avgRealEarnings":51.34,"sourceCape":11.01,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1975-07-01","cape":10.9,"price":92.49,"earnings":7.89,"longRate":8.06,"cpi":54.2,"realPrice":559.6,"realEarnings":47.74,"avgRealEarnings":51.33,"sourceCape":10.9,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1975-08-01","cape":10.09,"price":85.71,"earnings":7.83,"longRate":8.4,"cpi":54.3,"realPrice":517.62,"realEarnings":47.29,"avgRealEarnings":51.3,"sourceCape":10.09,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1975-09-01","cape":9.92,"price":84.67,"earnings":7.76,"longRate":8.43,"cpi":54.6,"realPrice":508.53,"realEarnings":46.61,"avgRealEarnings":51.27,"sourceCape":9.92,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1975-10-01","cape":10.33,"price":88.57,"earnings":7.83,"longRate":8.14,"cpi":54.9,"realPrice":529.05,"realEarnings":46.77,"avgRealEarnings":51.23,"sourceCape":10.33,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1975-11-01","cape":10.44,"price":90.07,"earnings":7.89,"longRate":8.05,"cpi":55.3,"realPrice":534.12,"realEarnings":46.79,"avgRealEarnings":51.18,"sourceCape":10.44,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1975-12-01","cape":10.25,"price":88.7,"earnings":7.96,"longRate":8,"cpi":55.5,"realPrice":524.1,"realEarnings":47.03,"avgRealEarnings":51.13,"sourceCape":10.25,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1976-01-01","cape":11.19,"price":96.86,"earnings":8.19,"longRate":7.74,"cpi":55.6,"realPrice":571.28,"realEarnings":48.3,"avgRealEarnings":51.08,"sourceCape":11.19,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1976-02-01","cape":11.59,"price":100.6,"earnings":8.43,"longRate":7.79,"cpi":55.8,"realPrice":591.21,"realEarnings":49.54,"avgRealEarnings":51.03,"sourceCape":11.59,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1976-03-01","cape":11.63,"price":101.1,"earnings":8.66,"longRate":7.73,"cpi":55.9,"realPrice":593.09,"realEarnings":50.8,"avgRealEarnings":50.99,"sourceCape":11.63,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1976-04-01","cape":11.69,"price":101.9,"earnings":8.86,"longRate":7.56,"cpi":56.1,"realPrice":595.65,"realEarnings":51.79,"avgRealEarnings":50.96,"sourceCape":11.69,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1976-05-01","cape":11.53,"price":101.2,"earnings":9.05,"longRate":7.9,"cpi":56.5,"realPrice":587.37,"realEarnings":52.53,"avgRealEarnings":50.93,"sourceCape":11.53,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1976-06-01","cape":11.54,"price":101.8,"earnings":9.25,"longRate":7.86,"cpi":56.8,"realPrice":587.73,"realEarnings":53.4,"avgRealEarnings":50.91,"sourceCape":11.54,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1976-07-01","cape":11.76,"price":104.2,"earnings":9.35,"longRate":7.83,"cpi":57.1,"realPrice":598.43,"realEarnings":53.7,"avgRealEarnings":50.9,"sourceCape":11.76,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1976-08-01","cape":11.6,"price":103.3,"earnings":9.45,"longRate":7.77,"cpi":57.4,"realPrice":590.16,"realEarnings":53.99,"avgRealEarnings":50.88,"sourceCape":11.6,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1976-09-01","cape":11.81,"price":105.5,"earnings":9.55,"longRate":7.59,"cpi":57.6,"realPrice":600.64,"realEarnings":54.37,"avgRealEarnings":50.88,"sourceCape":11.81,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1976-10-01","cape":11.35,"price":101.9,"earnings":9.67,"longRate":7.41,"cpi":57.9,"realPrice":577.13,"realEarnings":54.77,"avgRealEarnings":50.87,"sourceCape":11.35,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1976-11-01","cape":11.25,"price":101.2,"earnings":9.79,"longRate":7.29,"cpi":58,"realPrice":572.18,"realEarnings":55.35,"avgRealEarnings":50.87,"sourceCape":11.25,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1976-12-01","cape":11.6,"price":104.7,"earnings":9.91,"longRate":6.87,"cpi":58.2,"realPrice":589.94,"realEarnings":55.84,"avgRealEarnings":50.87,"sourceCape":11.6,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1977-01-01","cape":11.44,"price":103.8,"earnings":9.97,"longRate":7.21,"cpi":58.5,"realPrice":581.87,"realEarnings":55.89,"avgRealEarnings":50.87,"sourceCape":11.44,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1977-02-01","cape":11.01,"price":101,"earnings":10.02,"longRate":7.39,"cpi":59.1,"realPrice":560.42,"realEarnings":55.6,"avgRealEarnings":50.88,"sourceCape":11.01,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1977-03-01","cape":10.9,"price":100.6,"earnings":10.08,"longRate":7.46,"cpi":59.5,"realPrice":554.45,"realEarnings":55.56,"avgRealEarnings":50.89,"sourceCape":10.9,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1977-04-01","cape":10.64,"price":99.05,"earnings":10.19,"longRate":7.37,"cpi":60,"realPrice":541.36,"realEarnings":55.69,"avgRealEarnings":50.9,"sourceCape":10.64,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1977-05-01","cape":10.55,"price":98.76,"earnings":10.31,"longRate":7.46,"cpi":60.3,"realPrice":537.09,"realEarnings":56.07,"avgRealEarnings":50.92,"sourceCape":10.55,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1977-06-01","cape":10.53,"price":99.29,"earnings":10.42,"longRate":7.28,"cpi":60.7,"realPrice":536.41,"realEarnings":56.29,"avgRealEarnings":50.94,"sourceCape":10.53,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1977-07-01","cape":10.57,"price":100.2,"earnings":10.52,"longRate":7.33,"cpi":61,"realPrice":538.67,"realEarnings":56.55,"avgRealEarnings":50.97,"sourceCape":10.57,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1977-08-01","cape":10.27,"price":97.75,"earnings":10.61,"longRate":7.4,"cpi":61.2,"realPrice":523.78,"realEarnings":56.85,"avgRealEarnings":51.01,"sourceCape":10.27,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1977-09-01","cape":10.07,"price":96.23,"earnings":10.71,"longRate":7.34,"cpi":61.4,"realPrice":513.95,"realEarnings":57.2,"avgRealEarnings":51.05,"sourceCape":10.07,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1977-10-01","cape":9.77,"price":93.74,"earnings":10.77,"longRate":7.52,"cpi":61.6,"realPrice":499.03,"realEarnings":57.33,"avgRealEarnings":51.1,"sourceCape":9.77,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1977-11-01","cape":9.77,"price":94.28,"earnings":10.83,"longRate":7.58,"cpi":61.9,"realPrice":499.47,"realEarnings":57.37,"avgRealEarnings":51.14,"sourceCape":9.77,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1977-12-01","cape":9.68,"price":93.82,"earnings":10.89,"longRate":7.69,"cpi":62.1,"realPrice":495.43,"realEarnings":57.51,"avgRealEarnings":51.19,"sourceCape":9.68,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1978-01-01","cape":9.24,"price":90.25,"earnings":10.9,"longRate":7.96,"cpi":62.5,"realPrice":473.53,"realEarnings":57.19,"avgRealEarnings":51.24,"sourceCape":9.24,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1978-02-01","cape":9.05,"price":88.98,"earnings":10.91,"longRate":8.03,"cpi":62.9,"realPrice":463.9,"realEarnings":56.88,"avgRealEarnings":51.29,"sourceCape":9.05,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1978-03-01","cape":8.95,"price":88.82,"earnings":10.92,"longRate":8.04,"cpi":63.4,"realPrice":459.41,"realEarnings":56.48,"avgRealEarnings":51.33,"sourceCape":8.95,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1978-04-01","cape":9.26,"price":92.71,"earnings":11.02,"longRate":8.15,"cpi":63.9,"realPrice":475.78,"realEarnings":56.55,"avgRealEarnings":51.37,"sourceCape":9.26,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1978-05-01","cape":9.63,"price":97.41,"earnings":11.13,"longRate":8.35,"cpi":64.5,"realPrice":495.25,"realEarnings":56.59,"avgRealEarnings":51.4,"sourceCape":9.63,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1978-06-01","cape":9.55,"price":97.66,"earnings":11.23,"longRate":8.46,"cpi":65.2,"realPrice":491.19,"realEarnings":56.48,"avgRealEarnings":51.44,"sourceCape":9.55,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1978-07-01","cape":9.43,"price":97.19,"earnings":11.34,"longRate":8.64,"cpi":65.7,"realPrice":485.11,"realEarnings":56.6,"avgRealEarnings":51.47,"sourceCape":9.43,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1978-08-01","cape":10.02,"price":103.9,"earnings":11.46,"longRate":8.41,"cpi":66,"realPrice":516.24,"realEarnings":56.94,"avgRealEarnings":51.5,"sourceCape":10.02,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1978-09-01","cape":9.94,"price":103.9,"earnings":11.57,"longRate":8.42,"cpi":66.5,"realPrice":512.36,"realEarnings":57.05,"avgRealEarnings":51.54,"sourceCape":9.94,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1978-10-01","cape":9.53,"price":100.6,"earnings":11.82,"longRate":8.64,"cpi":67.1,"realPrice":491.65,"realEarnings":57.77,"avgRealEarnings":51.57,"sourceCape":9.53,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1978-11-01","cape":8.93,"price":94.71,"earnings":12.08,"longRate":8.81,"cpi":67.4,"realPrice":460.8,"realEarnings":58.77,"avgRealEarnings":51.61,"sourceCape":8.93,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1978-12-01","cape":9.01,"price":96.11,"earnings":12.33,"longRate":9.01,"cpi":67.7,"realPrice":465.54,"realEarnings":59.72,"avgRealEarnings":51.66,"sourceCape":9.01,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1979-01-01","cape":9.26,"price":99.71,"earnings":12.65,"longRate":9.1,"cpi":68.3,"realPrice":478.74,"realEarnings":60.74,"avgRealEarnings":51.71,"sourceCape":9.26,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1979-02-01","cape":9,"price":98.23,"earnings":12.98,"longRate":9.1,"cpi":69.1,"realPrice":466.17,"realEarnings":61.6,"avgRealEarnings":51.78,"sourceCape":9,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1979-03-01","cape":9.07,"price":100.1,"earnings":13.3,"longRate":9.12,"cpi":69.8,"realPrice":470.28,"realEarnings":62.49,"avgRealEarnings":51.85,"sourceCape":9.07,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1979-04-01","cape":9.13,"price":102.1,"earnings":13.53,"longRate":9.18,"cpi":70.6,"realPrice":474.24,"realEarnings":62.85,"avgRealEarnings":51.93,"sourceCape":9.13,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1979-05-01","cape":8.79,"price":99.73,"earnings":13.75,"longRate":9.25,"cpi":71.5,"realPrice":457.41,"realEarnings":63.06,"avgRealEarnings":52.01,"sourceCape":8.79,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1979-06-01","cape":8.85,"price":101.7,"earnings":13.98,"longRate":8.91,"cpi":72.3,"realPrice":461.28,"realEarnings":63.41,"avgRealEarnings":52.1,"sourceCape":8.85,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1979-07-01","cape":8.83,"price":102.7,"earnings":14.2,"longRate":8.95,"cpi":73.1,"realPrice":460.72,"realEarnings":63.7,"avgRealEarnings":52.19,"sourceCape":8.83,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1979-08-01","cape":9.13,"price":107.4,"earnings":14.41,"longRate":9.03,"cpi":73.8,"realPrice":477.23,"realEarnings":64.03,"avgRealEarnings":52.29,"sourceCape":9.13,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1979-09-01","cape":9.11,"price":108.6,"earnings":14.63,"longRate":9.33,"cpi":74.6,"realPrice":477.39,"realEarnings":64.31,"avgRealEarnings":52.39,"sourceCape":9.11,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1979-10-01","cape":8.68,"price":104.5,"earnings":14.71,"longRate":10.3,"cpi":75.2,"realPrice":455.7,"realEarnings":64.15,"avgRealEarnings":52.49,"sourceCape":8.68,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1979-11-01","cape":8.52,"price":103.7,"earnings":14.78,"longRate":10.65,"cpi":75.9,"realPrice":448.04,"realEarnings":63.86,"avgRealEarnings":52.59,"sourceCape":8.52,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1979-12-01","cape":8.75,"price":107.8,"earnings":14.86,"longRate":10.39,"cpi":76.7,"realPrice":460.9,"realEarnings":63.53,"avgRealEarnings":52.7,"sourceCape":8.75,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1980-01-01","cape":8.85,"price":110.9,"earnings":15,"longRate":10.8,"cpi":77.8,"realPrice":467.45,"realEarnings":63.23,"avgRealEarnings":52.81,"sourceCape":8.85,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1980-02-01","cape":9.05,"price":115.3,"earnings":15.15,"longRate":12.41,"cpi":78.9,"realPrice":479.22,"realEarnings":62.97,"avgRealEarnings":52.93,"sourceCape":9.05,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1980-03-01","cape":8.08,"price":104.7,"earnings":15.29,"longRate":12.75,"cpi":80.1,"realPrice":428.64,"realEarnings":62.6,"avgRealEarnings":53.04,"sourceCape":8.08,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1980-04-01","cape":7.84,"price":103,"earnings":15.17,"longRate":11.47,"cpi":81,"realPrice":417,"realEarnings":61.42,"avgRealEarnings":53.16,"sourceCape":7.84,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1980-05-01","cape":8.1,"price":107.7,"earnings":15.06,"longRate":10.18,"cpi":81.8,"realPrice":431.76,"realEarnings":60.37,"avgRealEarnings":53.28,"sourceCape":8.1,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1980-06-01","cape":8.51,"price":114.6,"earnings":14.94,"longRate":9.78,"cpi":82.7,"realPrice":454.42,"realEarnings":59.24,"avgRealEarnings":53.39,"sourceCape":8.51,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1980-07-01","cape":8.88,"price":119.8,"earnings":14.84,"longRate":10.25,"cpi":82.7,"realPrice":475.04,"realEarnings":58.84,"avgRealEarnings":53.49,"sourceCape":8.88,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1980-08-01","cape":9.07,"price":123.5,"earnings":14.74,"longRate":11.1,"cpi":83.3,"realPrice":486.19,"realEarnings":58.03,"avgRealEarnings":53.6,"sourceCape":9.07,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1980-09-01","cape":9.2,"price":126.5,"earnings":14.64,"longRate":11.51,"cpi":84,"realPrice":493.85,"realEarnings":57.15,"avgRealEarnings":53.7,"sourceCape":9.2,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1980-10-01","cape":9.36,"price":130.2,"earnings":14.7,"longRate":11.75,"cpi":84.8,"realPrice":503.5,"realEarnings":56.85,"avgRealEarnings":53.8,"sourceCape":9.36,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1980-11-01","cape":9.65,"price":135.7,"earnings":14.76,"longRate":12.68,"cpi":85.5,"realPrice":520.47,"realEarnings":56.61,"avgRealEarnings":53.91,"sourceCape":9.65,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1980-12-01","cape":9.39,"price":133.5,"earnings":14.82,"longRate":12.84,"cpi":86.3,"realPrice":507.28,"realEarnings":56.31,"avgRealEarnings":54.02,"sourceCape":9.39,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1981-01-01","cape":9.26,"price":133,"earnings":14.74,"longRate":12.57,"cpi":87,"realPrice":501.32,"realEarnings":55.56,"avgRealEarnings":54.14,"sourceCape":9.26,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1981-02-01","cape":8.83,"price":128.4,"earnings":14.66,"longRate":13.19,"cpi":87.9,"realPrice":479.02,"realEarnings":54.69,"avgRealEarnings":54.25,"sourceCape":8.83,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1981-03-01","cape":9.08,"price":133.2,"earnings":14.58,"longRate":13.12,"cpi":88.5,"realPrice":493.56,"realEarnings":54.03,"avgRealEarnings":54.35,"sourceCape":9.08,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1981-04-01","cape":9.09,"price":134.4,"earnings":14.72,"longRate":13.68,"cpi":89.1,"realPrice":494.66,"realEarnings":54.18,"avgRealEarnings":54.44,"sourceCape":9.09,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1981-05-01","cape":8.82,"price":131.7,"earnings":14.87,"longRate":14.1,"cpi":89.8,"realPrice":480.94,"realEarnings":54.3,"avgRealEarnings":54.54,"sourceCape":8.82,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1981-06-01","cape":8.77,"price":132.3,"earnings":15.01,"longRate":13.47,"cpi":90.6,"realPrice":478.86,"realEarnings":54.33,"avgRealEarnings":54.63,"sourceCape":8.77,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1981-07-01","cape":8.45,"price":129.1,"earnings":15.1,"longRate":14.28,"cpi":91.6,"realPrice":462.18,"realEarnings":54.06,"avgRealEarnings":54.73,"sourceCape":8.45,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1981-08-01","cape":8.4,"price":129.6,"earnings":15.18,"longRate":14.94,"cpi":92.3,"realPrice":460.45,"realEarnings":53.93,"avgRealEarnings":54.82,"sourceCape":8.4,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1981-09-01","cape":7.58,"price":118.3,"earnings":15.27,"longRate":15.32,"cpi":93.2,"realPrice":416.25,"realEarnings":53.73,"avgRealEarnings":54.91,"sourceCape":7.58,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1981-10-01","cape":7.65,"price":119.8,"earnings":15.3,"longRate":15.15,"cpi":93.4,"realPrice":420.62,"realEarnings":53.72,"avgRealEarnings":54.99,"sourceCape":7.65,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1981-11-01","cape":7.81,"price":122.9,"earnings":15.33,"longRate":13.39,"cpi":93.7,"realPrice":430.12,"realEarnings":53.65,"avgRealEarnings":55.07,"sourceCape":7.81,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1981-12-01","cape":7.83,"price":123.8,"earnings":15.36,"longRate":13.72,"cpi":94,"realPrice":431.89,"realEarnings":53.59,"avgRealEarnings":55.14,"sourceCape":7.83,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1982-01-01","cape":7.39,"price":117.3,"earnings":15.18,"longRate":14.59,"cpi":94.3,"realPrice":407.91,"realEarnings":52.79,"avgRealEarnings":55.21,"sourceCape":7.39,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1982-02-01","cape":7.18,"price":114.5,"earnings":14.99,"longRate":14.43,"cpi":94.6,"realPrice":396.91,"realEarnings":51.96,"avgRealEarnings":55.27,"sourceCape":7.18,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1982-03-01","cape":6.95,"price":110.8,"earnings":14.81,"longRate":13.86,"cpi":94.5,"realPrice":384.49,"realEarnings":51.39,"avgRealEarnings":55.32,"sourceCape":6.95,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1982-04-01","cape":7.26,"price":116.3,"earnings":14.6,"longRate":13.87,"cpi":94.9,"realPrice":401.88,"realEarnings":50.45,"avgRealEarnings":55.36,"sourceCape":7.26,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1982-05-01","cape":7.19,"price":116.4,"earnings":14.38,"longRate":13.62,"cpi":95.8,"realPrice":398.45,"realEarnings":49.22,"avgRealEarnings":55.4,"sourceCape":7.19,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1982-06-01","cape":6.69,"price":109.7,"earnings":14.17,"longRate":14.3,"cpi":97,"realPrice":370.87,"realEarnings":47.9,"avgRealEarnings":55.42,"sourceCape":6.69,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1982-07-01","cape":6.64,"price":109.4,"earnings":13.97,"longRate":13.95,"cpi":97.5,"realPrice":367.95,"realEarnings":46.99,"avgRealEarnings":55.43,"sourceCape":6.64,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1982-08-01","cape":6.64,"price":109.7,"earnings":13.76,"longRate":13.06,"cpi":97.7,"realPrice":368.21,"realEarnings":46.19,"avgRealEarnings":55.42,"sourceCape":6.64,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1982-09-01","cape":7.4,"price":122.4,"earnings":13.56,"longRate":12.34,"cpi":97.9,"realPrice":410,"realEarnings":45.42,"avgRealEarnings":55.41,"sourceCape":7.4,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1982-10-01","cape":8,"price":132.7,"earnings":13.25,"longRate":10.91,"cpi":98.2,"realPrice":443.14,"realEarnings":44.25,"avgRealEarnings":55.39,"sourceCape":8,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1982-11-01","cape":8.35,"price":138.1,"earnings":12.95,"longRate":10.55,"cpi":98,"realPrice":462.11,"realEarnings":43.33,"avgRealEarnings":55.36,"sourceCape":8.35,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1982-12-01","cape":8.47,"price":139.4,"earnings":12.64,"longRate":10.54,"cpi":97.6,"realPrice":468.38,"realEarnings":42.47,"avgRealEarnings":55.31,"sourceCape":8.47,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1983-01-01","cape":8.76,"price":144.3,"earnings":12.57,"longRate":10.46,"cpi":97.8,"realPrice":483.85,"realEarnings":42.15,"avgRealEarnings":55.25,"sourceCape":8.76,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1983-02-01","cape":8.91,"price":146.8,"earnings":12.49,"longRate":10.72,"cpi":97.9,"realPrice":491.73,"realEarnings":41.84,"avgRealEarnings":55.19,"sourceCape":8.91,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1983-03-01","cape":9.23,"price":151.9,"earnings":12.42,"longRate":10.51,"cpi":97.9,"realPrice":508.81,"realEarnings":41.6,"avgRealEarnings":55.11,"sourceCape":9.23,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1983-04-01","cape":9.53,"price":157.7,"earnings":12.48,"longRate":10.4,"cpi":98.6,"realPrice":524.49,"realEarnings":41.51,"avgRealEarnings":55.03,"sourceCape":9.53,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1983-05-01","cape":9.87,"price":164.1,"earnings":12.53,"longRate":10.38,"cpi":99.2,"realPrice":542.47,"realEarnings":41.42,"avgRealEarnings":54.94,"sourceCape":9.87,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1983-06-01","cape":10,"price":166.4,"earnings":12.59,"longRate":10.85,"cpi":99.5,"realPrice":548.42,"realEarnings":41.49,"avgRealEarnings":54.84,"sourceCape":10,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1983-07-01","cape":10.01,"price":167,"earnings":12.83,"longRate":11.38,"cpi":99.9,"realPrice":548.19,"realEarnings":42.12,"avgRealEarnings":54.74,"sourceCape":10.01,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1983-08-01","cape":9.73,"price":162.4,"earnings":13.06,"longRate":11.85,"cpi":100.2,"realPrice":531.5,"realEarnings":42.74,"avgRealEarnings":54.64,"sourceCape":9.73,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1983-09-01","cape":9.98,"price":167.2,"earnings":13.3,"longRate":11.65,"cpi":100.7,"realPrice":544.49,"realEarnings":43.31,"avgRealEarnings":54.53,"sourceCape":9.98,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1983-10-01","cape":10,"price":167.7,"earnings":13.54,"longRate":11.54,"cpi":101,"realPrice":544.49,"realEarnings":43.96,"avgRealEarnings":54.43,"sourceCape":10,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1983-11-01","cape":9.85,"price":165.2,"earnings":13.79,"longRate":11.69,"cpi":101.2,"realPrice":535.32,"realEarnings":44.69,"avgRealEarnings":54.33,"sourceCape":9.85,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1983-12-01","cape":9.82,"price":164.4,"earnings":14.03,"longRate":11.83,"cpi":101.3,"realPrice":532.2,"realEarnings":45.42,"avgRealEarnings":54.22,"sourceCape":9.82,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1984-01-01","cape":9.89,"price":166.4,"earnings":14.44,"longRate":11.67,"cpi":101.9,"realPrice":535.5,"realEarnings":46.47,"avgRealEarnings":54.12,"sourceCape":9.89,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1984-02-01","cape":9.32,"price":157.3,"earnings":14.85,"longRate":11.84,"cpi":102.4,"realPrice":503.74,"realEarnings":47.56,"avgRealEarnings":54.02,"sourceCape":9.32,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1984-03-01","cape":9.33,"price":157.4,"earnings":15.26,"longRate":12.32,"cpi":102.6,"realPrice":503.08,"realEarnings":48.77,"avgRealEarnings":53.94,"sourceCape":9.33,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1984-04-01","cape":9.31,"price":157.6,"earnings":15.57,"longRate":12.63,"cpi":103.1,"realPrice":501.28,"realEarnings":49.52,"avgRealEarnings":53.87,"sourceCape":9.31,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1984-05-01","cape":9.23,"price":156.6,"earnings":15.89,"longRate":13.41,"cpi":103.4,"realPrice":496.65,"realEarnings":50.39,"avgRealEarnings":53.8,"sourceCape":9.23,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1984-06-01","cape":9.01,"price":153.1,"earnings":16.2,"longRate":13.56,"cpi":103.7,"realPrice":484.15,"realEarnings":51.23,"avgRealEarnings":53.73,"sourceCape":9.01,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1984-07-01","cape":8.87,"price":151.1,"earnings":16.32,"longRate":13.36,"cpi":104.1,"realPrice":475.99,"realEarnings":51.41,"avgRealEarnings":53.67,"sourceCape":8.87,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1984-08-01","cape":9.62,"price":164.4,"earnings":16.44,"longRate":12.72,"cpi":104.5,"realPrice":515.9,"realEarnings":51.59,"avgRealEarnings":53.61,"sourceCape":9.62,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1984-09-01","cape":9.69,"price":166.1,"earnings":16.56,"longRate":12.52,"cpi":105,"realPrice":518.75,"realEarnings":51.72,"avgRealEarnings":53.55,"sourceCape":9.69,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1984-10-01","cape":9.6,"price":164.8,"earnings":16.59,"longRate":12.16,"cpi":105.3,"realPrice":513.23,"realEarnings":51.67,"avgRealEarnings":53.49,"sourceCape":9.6,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1984-11-01","cape":9.69,"price":166.3,"earnings":16.61,"longRate":11.57,"cpi":105.3,"realPrice":517.9,"realEarnings":51.73,"avgRealEarnings":53.44,"sourceCape":9.69,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1984-12-01","cape":9.6,"price":164.5,"earnings":16.64,"longRate":11.5,"cpi":105.3,"realPrice":512.29,"realEarnings":51.82,"avgRealEarnings":53.39,"sourceCape":9.6,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1985-01-01","cape":10,"price":171.6,"earnings":16.56,"longRate":11.38,"cpi":105.5,"realPrice":533.39,"realEarnings":51.47,"avgRealEarnings":53.36,"sourceCape":10,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1985-02-01","cape":10.49,"price":180.9,"earnings":16.47,"longRate":11.51,"cpi":106,"realPrice":559.65,"realEarnings":50.95,"avgRealEarnings":53.33,"sourceCape":10.49,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1985-03-01","cape":10.37,"price":179.4,"earnings":16.39,"longRate":11.86,"cpi":106.4,"realPrice":552.92,"realEarnings":50.51,"avgRealEarnings":53.3,"sourceCape":10.37,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1985-04-01","cape":10.4,"price":180.6,"earnings":16.13,"longRate":11.43,"cpi":106.9,"realPrice":554.01,"realEarnings":49.48,"avgRealEarnings":53.29,"sourceCape":10.4,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1985-05-01","cape":10.61,"price":184.9,"earnings":15.87,"longRate":10.85,"cpi":107.3,"realPrice":565.09,"realEarnings":48.5,"avgRealEarnings":53.27,"sourceCape":10.61,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1985-06-01","cape":10.81,"price":188.9,"earnings":15.61,"longRate":10.16,"cpi":107.6,"realPrice":575.71,"realEarnings":47.57,"avgRealEarnings":53.26,"sourceCape":10.81,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1985-07-01","cape":11,"price":192.5,"earnings":15.48,"longRate":10.31,"cpi":107.8,"realPrice":585.59,"realEarnings":47.09,"avgRealEarnings":53.25,"sourceCape":11,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1985-08-01","cape":10.74,"price":188.3,"earnings":15.36,"longRate":10.33,"cpi":108,"realPrice":571.75,"realEarnings":46.64,"avgRealEarnings":53.24,"sourceCape":10.74,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1985-09-01","cape":10.47,"price":184.1,"earnings":15.23,"longRate":10.37,"cpi":108.3,"realPrice":557.45,"realEarnings":46.12,"avgRealEarnings":53.24,"sourceCape":10.47,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1985-10-01","cape":10.55,"price":186.2,"earnings":15.02,"longRate":10.24,"cpi":108.7,"realPrice":561.73,"realEarnings":45.31,"avgRealEarnings":53.23,"sourceCape":10.55,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1985-11-01","cape":11.16,"price":197.5,"earnings":14.82,"longRate":9.78,"cpi":109,"realPrice":594.19,"realEarnings":44.59,"avgRealEarnings":53.22,"sourceCape":11.16,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1985-12-01","cape":11.69,"price":207.3,"earnings":14.61,"longRate":9.26,"cpi":109.3,"realPrice":621.96,"realEarnings":43.83,"avgRealEarnings":53.2,"sourceCape":11.69,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1986-01-01","cape":11.72,"price":208.2,"earnings":14.58,"longRate":9.19,"cpi":109.6,"realPrice":622.95,"realEarnings":43.62,"avgRealEarnings":53.18,"sourceCape":11.72,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1986-02-01","cape":12.39,"price":219.4,"earnings":14.55,"longRate":8.7,"cpi":109.3,"realPrice":658.26,"realEarnings":43.65,"avgRealEarnings":53.14,"sourceCape":12.39,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1986-03-01","cape":13.19,"price":232.3,"earnings":14.52,"longRate":7.78,"cpi":108.8,"realPrice":700.17,"realEarnings":43.76,"avgRealEarnings":53.09,"sourceCape":13.19,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1986-04-01","cape":13.55,"price":238,"earnings":14.58,"longRate":7.3,"cpi":108.6,"realPrice":718.67,"realEarnings":44.03,"avgRealEarnings":53.03,"sourceCape":13.55,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1986-05-01","cape":13.56,"price":238.5,"earnings":14.65,"longRate":7.71,"cpi":108.9,"realPrice":718.19,"realEarnings":44.12,"avgRealEarnings":52.96,"sourceCape":13.56,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1986-06-01","cape":13.89,"price":245.3,"earnings":14.71,"longRate":7.8,"cpi":109.5,"realPrice":734.62,"realEarnings":44.05,"avgRealEarnings":52.89,"sourceCape":13.89,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1986-07-01","cape":13.62,"price":240.2,"earnings":14.76,"longRate":7.3,"cpi":109.5,"realPrice":719.35,"realEarnings":44.2,"avgRealEarnings":52.82,"sourceCape":13.62,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1986-08-01","cape":13.89,"price":245,"earnings":14.8,"longRate":7.17,"cpi":109.7,"realPrice":732.39,"realEarnings":44.24,"avgRealEarnings":52.74,"sourceCape":13.89,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1986-09-01","cape":13.47,"price":238.3,"earnings":14.85,"longRate":7.45,"cpi":110.2,"realPrice":709.13,"realEarnings":44.19,"avgRealEarnings":52.66,"sourceCape":13.47,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1986-10-01","cape":13.43,"price":237.4,"earnings":14.73,"longRate":7.43,"cpi":110.3,"realPrice":705.81,"realEarnings":43.79,"avgRealEarnings":52.57,"sourceCape":13.43,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1986-11-01","cape":13.87,"price":245.1,"earnings":14.6,"longRate":7.25,"cpi":110.4,"realPrice":728.04,"realEarnings":43.37,"avgRealEarnings":52.48,"sourceCape":13.87,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1986-12-01","cape":14.09,"price":248.6,"earnings":14.48,"longRate":7.11,"cpi":110.5,"realPrice":737.77,"realEarnings":42.97,"avgRealEarnings":52.38,"sourceCape":14.09,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1987-01-01","cape":14.92,"price":264.5,"earnings":14.69,"longRate":7.08,"cpi":111.2,"realPrice":780.01,"realEarnings":43.32,"avgRealEarnings":52.27,"sourceCape":14.92,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1987-02-01","cape":15.82,"price":280.9,"earnings":14.89,"longRate":7.25,"cpi":111.6,"realPrice":825.41,"realEarnings":43.75,"avgRealEarnings":52.17,"sourceCape":15.82,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1987-03-01","cape":16.43,"price":292.5,"earnings":15.1,"longRate":7.25,"cpi":112.1,"realPrice":855.66,"realEarnings":44.17,"avgRealEarnings":52.07,"sourceCape":16.43,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1987-04-01","cape":16.2,"price":289.3,"earnings":14.87,"longRate":8.02,"cpi":112.7,"realPrice":841.79,"realEarnings":43.27,"avgRealEarnings":51.97,"sourceCape":16.2,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1987-05-01","cape":16.16,"price":289.1,"earnings":14.65,"longRate":8.61,"cpi":113.1,"realPrice":838.24,"realEarnings":42.48,"avgRealEarnings":51.87,"sourceCape":16.16,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1987-06-01","cape":16.83,"price":301.4,"earnings":14.42,"longRate":8.4,"cpi":113.5,"realPrice":870.82,"realEarnings":41.66,"avgRealEarnings":51.76,"sourceCape":16.83,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1987-07-01","cape":17.31,"price":310.1,"earnings":14.9,"longRate":8.45,"cpi":113.8,"realPrice":893.59,"realEarnings":42.94,"avgRealEarnings":51.63,"sourceCape":17.31,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1987-08-01","cape":18.33,"price":329.4,"earnings":15.38,"longRate":8.76,"cpi":114.4,"realPrice":944.23,"realEarnings":44.09,"avgRealEarnings":51.52,"sourceCape":18.33,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1987-09-01","cape":17.68,"price":318.7,"earnings":15.86,"longRate":9.42,"cpi":115,"realPrice":908.79,"realEarnings":45.23,"avgRealEarnings":51.42,"sourceCape":17.68,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1987-10-01","cape":15.53,"price":280.2,"earnings":16.41,"longRate":9.52,"cpi":115.3,"realPrice":796.93,"realEarnings":46.67,"avgRealEarnings":51.32,"sourceCape":15.53,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1987-11-01","cape":13.59,"price":245,"earnings":16.95,"longRate":8.86,"cpi":115.4,"realPrice":696.21,"realEarnings":48.17,"avgRealEarnings":51.23,"sourceCape":13.59,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1987-12-01","cape":13.39,"price":241,"earnings":17.5,"longRate":8.99,"cpi":115.4,"realPrice":684.85,"realEarnings":49.73,"avgRealEarnings":51.15,"sourceCape":13.39,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1988-01-01","cape":13.9,"price":250.5,"earnings":17.86,"longRate":8.67,"cpi":115.7,"realPrice":710,"realEarnings":50.62,"avgRealEarnings":51.08,"sourceCape":13.9,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1988-02-01","cape":14.3,"price":258.1,"earnings":18.23,"longRate":8.21,"cpi":116,"realPrice":729.64,"realEarnings":51.54,"avgRealEarnings":51.03,"sourceCape":14.3,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1988-03-01","cape":14.67,"price":265.7,"earnings":18.59,"longRate":8.37,"cpi":116.5,"realPrice":747.91,"realEarnings":52.33,"avgRealEarnings":50.99,"sourceCape":14.67,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1988-04-01","cape":14.43,"price":262.6,"earnings":19.62,"longRate":8.72,"cpi":117.1,"realPrice":735.39,"realEarnings":54.94,"avgRealEarnings":50.95,"sourceCape":14.43,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1988-05-01","cape":14.03,"price":256.1,"earnings":20.64,"longRate":9.09,"cpi":117.5,"realPrice":714.75,"realEarnings":57.6,"avgRealEarnings":50.94,"sourceCape":14.03,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1988-06-01","cape":14.77,"price":270.7,"earnings":21.67,"longRate":8.92,"cpi":118,"realPrice":752.29,"realEarnings":60.22,"avgRealEarnings":50.95,"sourceCape":14.77,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1988-07-01","cape":14.61,"price":269.1,"earnings":22.02,"longRate":9.06,"cpi":118.5,"realPrice":744.69,"realEarnings":60.94,"avgRealEarnings":50.98,"sourceCape":14.61,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1988-08-01","cape":14.24,"price":263.7,"earnings":22.38,"longRate":9.26,"cpi":119,"realPrice":726.68,"realEarnings":61.67,"avgRealEarnings":51.01,"sourceCape":14.24,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1988-09-01","cape":14.37,"price":268,"earnings":22.73,"longRate":8.98,"cpi":119.8,"realPrice":733.6,"realEarnings":62.22,"avgRealEarnings":51.05,"sourceCape":14.37,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1988-10-01","cape":14.81,"price":277.4,"earnings":23.07,"longRate":8.8,"cpi":120.2,"realPrice":756.8,"realEarnings":62.94,"avgRealEarnings":51.1,"sourceCape":14.81,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1988-11-01","cape":14.45,"price":271,"earnings":23.42,"longRate":8.96,"cpi":120.3,"realPrice":738.73,"realEarnings":63.84,"avgRealEarnings":51.14,"sourceCape":14.45,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1988-12-01","cape":14.7,"price":276.5,"earnings":23.75,"longRate":9.11,"cpi":120.5,"realPrice":752.47,"realEarnings":64.63,"avgRealEarnings":51.18,"sourceCape":14.7,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1989-01-01","cape":15.09,"price":285.4,"earnings":24.16,"longRate":9.09,"cpi":121.1,"realPrice":772.84,"realEarnings":65.42,"avgRealEarnings":51.22,"sourceCape":15.09,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1989-02-01","cape":15.47,"price":294,"earnings":24.56,"longRate":9.17,"cpi":121.6,"realPrice":792.86,"realEarnings":66.23,"avgRealEarnings":51.26,"sourceCape":15.47,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1989-03-01","cape":15.3,"price":292.7,"earnings":24.96,"longRate":9.36,"cpi":122.3,"realPrice":784.83,"realEarnings":66.93,"avgRealEarnings":51.3,"sourceCape":15.3,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1989-04-01","cape":15.69,"price":302.3,"earnings":25.05,"longRate":9.18,"cpi":123.1,"realPrice":805.31,"realEarnings":66.73,"avgRealEarnings":51.34,"sourceCape":15.69,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1989-05-01","cape":16.19,"price":313.9,"earnings":25.13,"longRate":8.86,"cpi":123.8,"realPrice":831.48,"realEarnings":66.57,"avgRealEarnings":51.37,"sourceCape":16.19,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1989-06-01","cape":16.64,"price":323.7,"earnings":25.22,"longRate":8.28,"cpi":124.1,"realPrice":855.37,"realEarnings":66.64,"avgRealEarnings":51.4,"sourceCape":16.64,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1989-07-01","cape":17.01,"price":331.9,"earnings":24.71,"longRate":8.02,"cpi":124.4,"realPrice":874.92,"realEarnings":65.14,"avgRealEarnings":51.43,"sourceCape":17.01,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1989-08-01","cape":17.73,"price":346.6,"earnings":24.2,"longRate":8.11,"cpi":124.6,"realPrice":912.2,"realEarnings":63.69,"avgRealEarnings":51.44,"sourceCape":17.73,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1989-09-01","cape":17.71,"price":347.3,"earnings":23.69,"longRate":8.19,"cpi":125,"realPrice":911.12,"realEarnings":62.15,"avgRealEarnings":51.43,"sourceCape":17.71,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1989-10-01","cape":17.64,"price":347.4,"earnings":23.43,"longRate":8.01,"cpi":125.6,"realPrice":907.03,"realEarnings":61.17,"avgRealEarnings":51.42,"sourceCape":17.64,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1989-11-01","cape":17.24,"price":340.2,"earnings":23.16,"longRate":7.87,"cpi":125.9,"realPrice":886.11,"realEarnings":60.32,"avgRealEarnings":51.39,"sourceCape":17.24,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1989-12-01","cape":17.65,"price":348.6,"earnings":22.87,"longRate":7.84,"cpi":126.1,"realPrice":906.55,"realEarnings":59.47,"avgRealEarnings":51.36,"sourceCape":17.65,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1990-01-01","cape":17.05,"price":339.97,"earnings":22.49,"longRate":8.21,"cpi":127.4,"realPrice":875.09,"realEarnings":57.89,"avgRealEarnings":51.33,"sourceCape":17.05,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1990-02-01","cape":16.51,"price":330.45,"earnings":22.08,"longRate":8.47,"cpi":128,"realPrice":846.6,"realEarnings":56.57,"avgRealEarnings":51.28,"sourceCape":16.51,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1990-03-01","cape":16.83,"price":338.46,"earnings":21.67,"longRate":8.59,"cpi":128.7,"realPrice":862.4,"realEarnings":55.22,"avgRealEarnings":51.23,"sourceCape":16.83,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1990-04-01","cape":16.81,"price":338.18,"earnings":21.53,"longRate":8.79,"cpi":128.9,"realPrice":860.35,"realEarnings":54.77,"avgRealEarnings":51.17,"sourceCape":16.81,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1990-05-01","cape":17.39,"price":350.25,"earnings":21.4,"longRate":8.76,"cpi":129.2,"realPrice":888.99,"realEarnings":54.32,"avgRealEarnings":51.11,"sourceCape":17.39,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1990-06-01","cape":17.82,"price":360.39,"earnings":21.26,"longRate":8.48,"cpi":129.9,"realPrice":909.8,"realEarnings":53.67,"avgRealEarnings":51.06,"sourceCape":17.82,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1990-07-01","cape":17.75,"price":360.03,"earnings":21.42,"longRate":8.47,"cpi":130.4,"realPrice":905.4,"realEarnings":53.87,"avgRealEarnings":51.02,"sourceCape":17.75,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1990-08-01","cape":16.17,"price":330.75,"earnings":21.58,"longRate":8.75,"cpi":131.6,"realPrice":824.19,"realEarnings":53.77,"avgRealEarnings":50.98,"sourceCape":16.17,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1990-09-01","cape":15.3,"price":315.41,"earnings":21.74,"longRate":8.89,"cpi":132.7,"realPrice":779.45,"realEarnings":53.72,"avgRealEarnings":50.94,"sourceCape":15.3,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1990-10-01","cape":14.82,"price":307.12,"earnings":21.61,"longRate":8.72,"cpi":133.5,"realPrice":754.41,"realEarnings":53.08,"avgRealEarnings":50.91,"sourceCape":14.82,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1990-11-01","cape":15.19,"price":315.29,"earnings":21.47,"longRate":8.39,"cpi":133.8,"realPrice":772.74,"realEarnings":52.62,"avgRealEarnings":50.88,"sourceCape":15.19,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1990-12-01","cape":15.85,"price":328.75,"earnings":21.34,"longRate":8.08,"cpi":133.8,"realPrice":805.73,"realEarnings":52.3,"avgRealEarnings":50.85,"sourceCape":15.85,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1991-01-01","cape":15.61,"price":325.49,"earnings":21.18,"longRate":8.09,"cpi":134.6,"realPrice":793,"realEarnings":51.6,"avgRealEarnings":50.81,"sourceCape":15.61,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1991-02-01","cape":17.35,"price":362.26,"earnings":21.03,"longRate":7.85,"cpi":134.8,"realPrice":881.28,"realEarnings":51.16,"avgRealEarnings":50.78,"sourceCape":17.35,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1991-03-01","cape":17.82,"price":372.28,"earnings":20.94,"longRate":8.11,"cpi":135,"realPrice":904.31,"realEarnings":50.87,"avgRealEarnings":50.75,"sourceCape":17.82,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1991-04-01","cape":18.16,"price":379.68,"earnings":20.36,"longRate":8.04,"cpi":135.2,"realPrice":920.92,"realEarnings":49.38,"avgRealEarnings":50.72,"sourceCape":18.16,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1991-05-01","cape":18.04,"price":377.99,"earnings":19.86,"longRate":8.07,"cpi":135.6,"realPrice":914.12,"realEarnings":48.03,"avgRealEarnings":50.68,"sourceCape":18.04,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1991-06-01","cape":18.02,"price":378.29,"earnings":19.41,"longRate":8.28,"cpi":136,"realPrice":912.15,"realEarnings":46.8,"avgRealEarnings":50.63,"sourceCape":18.02,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1991-07-01","cape":18.1,"price":380.23,"earnings":18.84,"longRate":8.27,"cpi":136.2,"realPrice":915.48,"realEarnings":45.36,"avgRealEarnings":50.57,"sourceCape":18.1,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1991-08-01","cape":18.51,"price":389.4,"earnings":18.33,"longRate":7.9,"cpi":136.6,"realPrice":934.82,"realEarnings":44,"avgRealEarnings":50.5,"sourceCape":18.51,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1991-09-01","cape":18.36,"price":387.2,"earnings":17.82,"longRate":7.65,"cpi":137.2,"realPrice":925.47,"realEarnings":42.59,"avgRealEarnings":50.41,"sourceCape":18.36,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1991-10-01","cape":18.35,"price":386.88,"earnings":17.2,"longRate":7.53,"cpi":137.4,"realPrice":923.36,"realEarnings":41.05,"avgRealEarnings":50.32,"sourceCape":18.35,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1991-11-01","cape":18.29,"price":385.92,"earnings":16.59,"longRate":7.42,"cpi":137.8,"realPrice":918.39,"realEarnings":39.48,"avgRealEarnings":50.22,"sourceCape":18.29,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1991-12-01","cape":18.44,"price":388.51,"earnings":15.97,"longRate":7.09,"cpi":137.9,"realPrice":923.89,"realEarnings":37.98,"avgRealEarnings":50.1,"sourceCape":18.44,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1992-01-01","cape":19.77,"price":416.08,"earnings":16.05,"longRate":7.03,"cpi":138.1,"realPrice":988.02,"realEarnings":38.11,"avgRealEarnings":49.97,"sourceCape":19.77,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1992-02-01","cape":19.58,"price":412.56,"earnings":16.12,"longRate":7.34,"cpi":138.6,"realPrice":976.12,"realEarnings":38.14,"avgRealEarnings":49.85,"sourceCape":19.58,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1992-03-01","cape":19.28,"price":407.36,"earnings":16.19,"longRate":7.54,"cpi":139.3,"realPrice":958.98,"realEarnings":38.11,"avgRealEarnings":49.73,"sourceCape":19.28,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1992-04-01","cape":19.3,"price":407.41,"earnings":16.48,"longRate":7.48,"cpi":139.5,"realPrice":957.72,"realEarnings":38.74,"avgRealEarnings":49.62,"sourceCape":19.3,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1992-05-01","cape":19.66,"price":414.81,"earnings":16.77,"longRate":7.39,"cpi":139.7,"realPrice":973.72,"realEarnings":39.37,"avgRealEarnings":49.52,"sourceCape":19.66,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1992-06-01","cape":19.32,"price":408.27,"earnings":17.05,"longRate":7.26,"cpi":140.2,"realPrice":954.95,"realEarnings":39.88,"avgRealEarnings":49.44,"sourceCape":19.32,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1992-07-01","cape":19.62,"price":415.05,"earnings":17.38,"longRate":6.84,"cpi":140.5,"realPrice":968.74,"realEarnings":40.57,"avgRealEarnings":49.37,"sourceCape":19.62,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1992-08-01","cape":19.72,"price":417.93,"earnings":17.71,"longRate":6.59,"cpi":140.9,"realPrice":972.69,"realEarnings":41.22,"avgRealEarnings":49.32,"sourceCape":19.72,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1992-09-01","cape":19.71,"price":418.48,"earnings":18.04,"longRate":6.42,"cpi":141.3,"realPrice":971.21,"realEarnings":41.87,"avgRealEarnings":49.28,"sourceCape":19.71,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1992-10-01","cape":19.37,"price":412.5,"earnings":18.39,"longRate":6.59,"cpi":141.8,"realPrice":953.96,"realEarnings":42.53,"avgRealEarnings":49.25,"sourceCape":19.37,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1992-11-01","cape":19.83,"price":422.84,"earnings":18.74,"longRate":6.87,"cpi":142,"realPrice":976.49,"realEarnings":43.28,"avgRealEarnings":49.23,"sourceCape":19.83,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1992-12-01","cape":20.45,"price":435.64,"earnings":19.09,"longRate":6.77,"cpi":141.9,"realPrice":1006.76,"realEarnings":44.12,"avgRealEarnings":49.23,"sourceCape":20.45,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1993-01-01","cape":20.32,"price":435.23,"earnings":19.34,"longRate":6.6,"cpi":142.6,"realPrice":1000.88,"realEarnings":44.48,"avgRealEarnings":49.25,"sourceCape":20.32,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1993-02-01","cape":20.55,"price":441.7,"earnings":19.59,"longRate":6.26,"cpi":143.1,"realPrice":1012.21,"realEarnings":44.89,"avgRealEarnings":49.27,"sourceCape":20.55,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1993-03-01","cape":20.86,"price":450.16,"earnings":19.84,"longRate":5.98,"cpi":143.6,"realPrice":1028,"realEarnings":45.31,"avgRealEarnings":49.29,"sourceCape":20.86,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1993-04-01","cape":20.46,"price":443.08,"earnings":19.67,"longRate":5.97,"cpi":144,"realPrice":1009.02,"realEarnings":44.79,"avgRealEarnings":49.32,"sourceCape":20.46,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1993-05-01","cape":20.52,"price":445.25,"earnings":19.5,"longRate":6.04,"cpi":144.2,"realPrice":1012.56,"realEarnings":44.35,"avgRealEarnings":49.35,"sourceCape":20.52,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1993-06-01","cape":20.61,"price":448.06,"earnings":19.33,"longRate":5.96,"cpi":144.4,"realPrice":1017.54,"realEarnings":43.9,"avgRealEarnings":49.37,"sourceCape":20.61,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1993-07-01","cape":20.56,"price":447.29,"earnings":19.69,"longRate":5.81,"cpi":144.4,"realPrice":1015.79,"realEarnings":44.72,"avgRealEarnings":49.39,"sourceCape":20.56,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1993-08-01","cape":20.81,"price":454.13,"earnings":20.05,"longRate":5.68,"cpi":144.8,"realPrice":1028.47,"realEarnings":45.41,"avgRealEarnings":49.42,"sourceCape":20.81,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1993-09-01","cape":20.99,"price":459.24,"earnings":20.41,"longRate":5.36,"cpi":145.1,"realPrice":1037.9,"realEarnings":46.13,"avgRealEarnings":49.44,"sourceCape":20.99,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1993-10-01","cape":21.11,"price":463.9,"earnings":20.9,"longRate":5.33,"cpi":145.7,"realPrice":1044.11,"realEarnings":47.04,"avgRealEarnings":49.46,"sourceCape":21.11,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1993-11-01","cape":21.04,"price":462.89,"earnings":21.39,"longRate":5.72,"cpi":145.8,"realPrice":1041.12,"realEarnings":48.11,"avgRealEarnings":49.49,"sourceCape":21.04,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1993-12-01","cape":21.16,"price":465.95,"earnings":21.89,"longRate":5.77,"cpi":145.8,"realPrice":1048,"realEarnings":49.23,"avgRealEarnings":49.52,"sourceCape":21.16,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1994-01-01","cape":21.41,"price":472.99,"earnings":22.16,"longRate":5.75,"cpi":146.2,"realPrice":1060.93,"realEarnings":49.71,"avgRealEarnings":49.55,"sourceCape":21.41,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1994-02-01","cape":21.26,"price":471.58,"earnings":22.43,"longRate":5.97,"cpi":146.7,"realPrice":1054.16,"realEarnings":50.14,"avgRealEarnings":49.58,"sourceCape":21.26,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1994-03-01","cape":20.83,"price":463.81,"earnings":22.71,"longRate":6.48,"cpi":147.2,"realPrice":1033.27,"realEarnings":50.59,"avgRealEarnings":49.6,"sourceCape":20.83,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1994-04-01","cape":20.06,"price":447.23,"earnings":23.54,"longRate":6.97,"cpi":147.4,"realPrice":994.98,"realEarnings":52.37,"avgRealEarnings":49.61,"sourceCape":20.06,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1994-05-01","cape":20.2,"price":450.9,"earnings":24.37,"longRate":7.18,"cpi":147.5,"realPrice":1002.47,"realEarnings":54.18,"avgRealEarnings":49.64,"sourceCape":20.2,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1994-06-01","cape":20.29,"price":454.83,"earnings":25.2,"longRate":7.1,"cpi":148,"realPrice":1007.79,"realEarnings":55.84,"avgRealEarnings":49.67,"sourceCape":20.29,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1994-07-01","cape":20.07,"price":451.4,"earnings":25.91,"longRate":7.3,"cpi":148.4,"realPrice":997.49,"realEarnings":57.26,"avgRealEarnings":49.71,"sourceCape":20.07,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1994-08-01","cape":20.54,"price":464.24,"earnings":26.62,"longRate":7.24,"cpi":149,"realPrice":1021.73,"realEarnings":58.59,"avgRealEarnings":49.75,"sourceCape":20.54,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1994-09-01","cape":20.58,"price":466.96,"earnings":27.33,"longRate":7.46,"cpi":149.4,"realPrice":1024.97,"realEarnings":59.99,"avgRealEarnings":49.81,"sourceCape":20.58,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1994-10-01","cape":20.4,"price":463.81,"earnings":28.42,"longRate":7.74,"cpi":149.5,"realPrice":1017.37,"realEarnings":62.34,"avgRealEarnings":49.88,"sourceCape":20.4,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1994-11-01","cape":20.21,"price":461.01,"earnings":29.51,"longRate":7.96,"cpi":149.7,"realPrice":1009.88,"realEarnings":64.64,"avgRealEarnings":49.97,"sourceCape":20.21,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1994-12-01","cape":19.91,"price":455.19,"earnings":30.6,"longRate":7.81,"cpi":149.7,"realPrice":997.13,"realEarnings":67.03,"avgRealEarnings":50.08,"sourceCape":19.91,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1995-01-01","cape":20.22,"price":465.25,"earnings":31.25,"longRate":7.78,"cpi":150.3,"realPrice":1015.1,"realEarnings":68.18,"avgRealEarnings":50.2,"sourceCape":20.22,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1995-02-01","cape":20.8,"price":481.92,"earnings":31.9,"longRate":7.47,"cpi":150.9,"realPrice":1047.29,"realEarnings":69.32,"avgRealEarnings":50.34,"sourceCape":20.8,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1995-03-01","cape":21.15,"price":493.15,"earnings":32.55,"longRate":7.2,"cpi":151.4,"realPrice":1068.16,"realEarnings":70.5,"avgRealEarnings":50.5,"sourceCape":21.15,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1995-04-01","cape":21.64,"price":507.91,"earnings":33.18,"longRate":7.06,"cpi":151.9,"realPrice":1096.5,"realEarnings":71.63,"avgRealEarnings":50.66,"sourceCape":21.64,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1995-05-01","cape":22.2,"price":523.81,"earnings":33.8,"longRate":6.63,"cpi":152.2,"realPrice":1128.6,"realEarnings":72.83,"avgRealEarnings":50.85,"sourceCape":22.2,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1995-06-01","cape":22.72,"price":539.35,"earnings":34.43,"longRate":6.17,"cpi":152.5,"realPrice":1159.8,"realEarnings":74.04,"avgRealEarnings":51.05,"sourceCape":22.72,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1995-07-01","cape":23.38,"price":557.37,"earnings":34.68,"longRate":6.28,"cpi":152.5,"realPrice":1198.55,"realEarnings":74.57,"avgRealEarnings":51.27,"sourceCape":23.38,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1995-08-01","cape":23.28,"price":559.11,"earnings":34.93,"longRate":6.49,"cpi":152.9,"realPrice":1199.14,"realEarnings":74.92,"avgRealEarnings":51.5,"sourceCape":23.28,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1995-09-01","cape":23.95,"price":578.77,"earnings":35.18,"longRate":6.2,"cpi":153.2,"realPrice":1238.88,"realEarnings":75.3,"avgRealEarnings":51.74,"sourceCape":23.95,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1995-10-01","cape":23.93,"price":582.92,"earnings":34.77,"longRate":6.04,"cpi":153.7,"realPrice":1243.7,"realEarnings":74.18,"avgRealEarnings":51.98,"sourceCape":23.93,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1995-11-01","cape":24.35,"price":595.53,"earnings":34.37,"longRate":5.93,"cpi":153.6,"realPrice":1271.43,"realEarnings":73.38,"avgRealEarnings":52.22,"sourceCape":24.35,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1995-12-01","cape":25.03,"price":614.57,"earnings":33.96,"longRate":5.71,"cpi":153.5,"realPrice":1312.94,"realEarnings":72.55,"avgRealEarnings":52.46,"sourceCape":25.03,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1996-01-01","cape":24.76,"price":614.42,"earnings":33.99,"longRate":5.65,"cpi":154.4,"realPrice":1304.97,"realEarnings":72.19,"avgRealEarnings":52.7,"sourceCape":24.76,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1996-02-01","cape":25.98,"price":649.54,"earnings":34.01,"longRate":5.81,"cpi":154.9,"realPrice":1375.1,"realEarnings":72,"avgRealEarnings":52.94,"sourceCape":25.98,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1996-03-01","cape":25.63,"price":647.07,"earnings":34.04,"longRate":6.27,"cpi":155.7,"realPrice":1362.84,"realEarnings":71.69,"avgRealEarnings":53.17,"sourceCape":25.63,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1996-04-01","cape":25.42,"price":647.17,"earnings":34.33,"longRate":6.51,"cpi":156.3,"realPrice":1357.81,"realEarnings":72.03,"avgRealEarnings":53.41,"sourceCape":25.42,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1996-05-01","cape":25.81,"price":661.23,"earnings":34.62,"longRate":6.74,"cpi":156.6,"realPrice":1384.66,"realEarnings":72.5,"avgRealEarnings":53.64,"sourceCape":25.81,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1996-06-01","cape":25.97,"price":668.5,"earnings":34.91,"longRate":6.91,"cpi":156.7,"realPrice":1398.99,"realEarnings":73.06,"avgRealEarnings":53.88,"sourceCape":25.97,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1996-07-01","cape":24.86,"price":644.07,"earnings":35.27,"longRate":6.87,"cpi":157,"realPrice":1345.29,"realEarnings":73.67,"avgRealEarnings":54.12,"sourceCape":24.86,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1996-08-01","cape":25.41,"price":662.68,"earnings":35.64,"longRate":6.64,"cpi":157.3,"realPrice":1381.52,"realEarnings":74.3,"avgRealEarnings":54.36,"sourceCape":25.41,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1996-09-01","cape":25.68,"price":674.88,"earnings":36,"longRate":6.83,"cpi":157.8,"realPrice":1402.49,"realEarnings":74.81,"avgRealEarnings":54.61,"sourceCape":25.68,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1996-10-01","cape":26.48,"price":701.46,"earnings":36.91,"longRate":6.53,"cpi":158.3,"realPrice":1453.13,"realEarnings":76.46,"avgRealEarnings":54.87,"sourceCape":26.48,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1996-11-01","cape":27.59,"price":735.67,"earnings":37.82,"longRate":6.2,"cpi":158.6,"realPrice":1521.11,"realEarnings":78.2,"avgRealEarnings":55.14,"sourceCape":27.59,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1996-12-01","cape":27.72,"price":743.25,"earnings":38.73,"longRate":6.3,"cpi":158.6,"realPrice":1536.78,"realEarnings":80.08,"avgRealEarnings":55.43,"sourceCape":27.72,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1997-01-01","cape":28.33,"price":766.22,"earnings":39.23,"longRate":6.58,"cpi":159.1,"realPrice":1579.3,"realEarnings":80.86,"avgRealEarnings":55.74,"sourceCape":28.33,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1997-02-01","cape":29.27,"price":798.39,"earnings":39.74,"longRate":6.42,"cpi":159.6,"realPrice":1640.45,"realEarnings":81.65,"avgRealEarnings":56.05,"sourceCape":29.27,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1997-03-01","cape":28.8,"price":792.16,"earnings":40.24,"longRate":6.69,"cpi":160,"realPrice":1623.58,"realEarnings":82.47,"avgRealEarnings":56.37,"sourceCape":28.8,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1997-04-01","cape":27.59,"price":763.93,"earnings":40.34,"longRate":6.89,"cpi":160.2,"realPrice":1563.77,"realEarnings":82.58,"avgRealEarnings":56.69,"sourceCape":27.59,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1997-05-01","cape":29.93,"price":833.09,"earnings":40.45,"longRate":6.71,"cpi":160.1,"realPrice":1706.4,"realEarnings":82.85,"avgRealEarnings":57.02,"sourceCape":29.93,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1997-06-01","cape":31.26,"price":876.29,"earnings":40.55,"longRate":6.49,"cpi":160.3,"realPrice":1792.65,"realEarnings":82.95,"avgRealEarnings":57.35,"sourceCape":31.26,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1997-07-01","cape":32.77,"price":925.29,"earnings":40.58,"longRate":6.22,"cpi":160.5,"realPrice":1890.53,"realEarnings":82.91,"avgRealEarnings":57.7,"sourceCape":32.77,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1997-08-01","cape":32.59,"price":927.24,"earnings":40.61,"longRate":6.3,"cpi":160.8,"realPrice":1890.98,"realEarnings":82.82,"avgRealEarnings":58.03,"sourceCape":32.59,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1997-09-01","cape":32.67,"price":937.02,"earnings":40.64,"longRate":6.21,"cpi":161.2,"realPrice":1906.18,"realEarnings":82.67,"avgRealEarnings":58.35,"sourceCape":32.67,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1997-10-01","cape":32.9,"price":951.16,"earnings":40.33,"longRate":6.03,"cpi":161.6,"realPrice":1930.16,"realEarnings":81.84,"avgRealEarnings":58.66,"sourceCape":32.9,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1997-11-01","cape":32.34,"price":938.92,"earnings":40.03,"longRate":5.88,"cpi":161.5,"realPrice":1906.5,"realEarnings":81.28,"avgRealEarnings":58.96,"sourceCape":32.34,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1997-12-01","cape":33.03,"price":962.37,"earnings":39.72,"longRate":5.81,"cpi":161.3,"realPrice":1956.54,"realEarnings":80.75,"avgRealEarnings":59.23,"sourceCape":33.03,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1998-01-01","cape":32.86,"price":963.36,"earnings":39.66,"longRate":5.54,"cpi":161.6,"realPrice":1954.92,"realEarnings":80.48,"avgRealEarnings":59.49,"sourceCape":32.86,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1998-02-01","cape":34.71,"price":1023.74,"earnings":39.6,"longRate":5.57,"cpi":161.9,"realPrice":2073.6,"realEarnings":80.21,"avgRealEarnings":59.74,"sourceCape":34.71,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1998-03-01","cape":36.3,"price":1076.83,"earnings":39.54,"longRate":5.65,"cpi":162.2,"realPrice":2177.1,"realEarnings":79.94,"avgRealEarnings":59.98,"sourceCape":36.3,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1998-04-01","cape":37.28,"price":1112.2,"earnings":39.35,"longRate":5.64,"cpi":162.5,"realPrice":2244.45,"realEarnings":79.41,"avgRealEarnings":60.21,"sourceCape":37.28,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1998-05-01","cape":36.96,"price":1108.42,"earnings":39.16,"longRate":5.65,"cpi":162.8,"realPrice":2232.7,"realEarnings":78.88,"avgRealEarnings":60.41,"sourceCape":36.96,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1998-06-01","cape":36.8,"price":1108.39,"earnings":38.97,"longRate":5.5,"cpi":163,"realPrice":2229.9,"realEarnings":78.4,"avgRealEarnings":60.59,"sourceCape":36.8,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1998-07-01","cape":38.26,"price":1156.58,"earnings":38.68,"longRate":5.46,"cpi":163.2,"realPrice":2324,"realEarnings":77.72,"avgRealEarnings":60.74,"sourceCape":38.26,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1998-08-01","cape":35.42,"price":1074.62,"earnings":38.38,"longRate":5.34,"cpi":163.4,"realPrice":2156.67,"realEarnings":77.03,"avgRealEarnings":60.88,"sourceCape":35.42,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1998-09-01","cape":33.53,"price":1020.64,"earnings":38.09,"longRate":4.81,"cpi":163.6,"realPrice":2045.83,"realEarnings":76.35,"avgRealEarnings":61.01,"sourceCape":33.53,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1998-10-01","cape":33.77,"price":1032.47,"earnings":37.96,"longRate":4.53,"cpi":164,"realPrice":2064.5,"realEarnings":75.9,"avgRealEarnings":61.13,"sourceCape":33.77,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1998-11-01","cape":37.37,"price":1144.43,"earnings":37.84,"longRate":4.83,"cpi":164,"realPrice":2288.37,"realEarnings":75.66,"avgRealEarnings":61.24,"sourceCape":37.37,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1998-12-01","cape":38.82,"price":1190.05,"earnings":37.71,"longRate":4.65,"cpi":163.9,"realPrice":2381.04,"realEarnings":75.45,"avgRealEarnings":61.34,"sourceCape":38.82,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1999-01-01","cape":40.58,"price":1248.77,"earnings":37.93,"longRate":4.72,"cpi":164.3,"realPrice":2492.45,"realEarnings":75.71,"avgRealEarnings":61.43,"sourceCape":40.58,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1999-02-01","cape":40.4,"price":1246.58,"earnings":38.16,"longRate":5,"cpi":164.5,"realPrice":2485.05,"realEarnings":76.07,"avgRealEarnings":61.51,"sourceCape":40.4,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1999-03-01","cape":41.36,"price":1281.66,"earnings":38.38,"longRate":5.23,"cpi":165,"realPrice":2547.24,"realEarnings":76.28,"avgRealEarnings":61.59,"sourceCape":41.36,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1999-04-01","cape":42.7,"price":1334.76,"earnings":39.26,"longRate":5.18,"cpi":166.2,"realPrice":2633.62,"realEarnings":77.46,"avgRealEarnings":61.67,"sourceCape":42.7,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1999-05-01","cape":42.56,"price":1332.07,"earnings":40.14,"longRate":5.54,"cpi":166.2,"realPrice":2628.31,"realEarnings":79.2,"avgRealEarnings":61.76,"sourceCape":42.56,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1999-06-01","cape":42.18,"price":1322.55,"earnings":41.02,"longRate":5.9,"cpi":166.2,"realPrice":2609.53,"realEarnings":80.94,"avgRealEarnings":61.87,"sourceCape":42.18,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1999-07-01","cape":43.83,"price":1380.99,"earnings":42,"longRate":5.79,"cpi":166.7,"realPrice":2716.66,"realEarnings":82.62,"avgRealEarnings":61.98,"sourceCape":43.83,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1999-08-01","cape":41.93,"price":1327.49,"earnings":42.98,"longRate":5.94,"cpi":167.1,"realPrice":2605.17,"realEarnings":84.35,"avgRealEarnings":62.13,"sourceCape":41.93,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1999-09-01","cape":41.32,"price":1318.17,"earnings":43.96,"longRate":5.92,"cpi":167.9,"realPrice":2574.55,"realEarnings":85.86,"avgRealEarnings":62.3,"sourceCape":41.32,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1999-10-01","cape":40.55,"price":1300.01,"earnings":45.36,"longRate":6.11,"cpi":168.2,"realPrice":2534.56,"realEarnings":88.44,"avgRealEarnings":62.5,"sourceCape":40.55,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1999-11-01","cape":43.21,"price":1391,"earnings":46.77,"longRate":6.03,"cpi":168.3,"realPrice":2710.34,"realEarnings":91.13,"avgRealEarnings":62.73,"sourceCape":43.21,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"1999-12-01","cape":44.2,"price":1428.68,"earnings":48.17,"longRate":6.28,"cpi":168.3,"realPrice":2783.76,"realEarnings":93.86,"avgRealEarnings":62.98,"sourceCape":44.2,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2000-01-01","cape":43.77,"price":1425.59,"earnings":49.1,"longRate":6.66,"cpi":168.8,"realPrice":2769.51,"realEarnings":95.39,"avgRealEarnings":63.27,"sourceCape":43.77,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2000-02-01","cape":42.19,"price":1388.87,"earnings":50.02,"longRate":6.52,"cpi":169.8,"realPrice":2682.29,"realEarnings":96.6,"avgRealEarnings":63.58,"sourceCape":42.19,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2000-03-01","cape":43.22,"price":1442.21,"earnings":50.95,"longRate":6.26,"cpi":171.2,"realPrice":2762.52,"realEarnings":97.59,"avgRealEarnings":63.92,"sourceCape":43.22,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2000-04-01","cape":43.53,"price":1461.36,"earnings":51.27,"longRate":5.99,"cpi":171.3,"realPrice":2797.57,"realEarnings":98.15,"avgRealEarnings":64.27,"sourceCape":43.53,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2000-05-01","cape":41.97,"price":1418.48,"earnings":51.6,"longRate":6.44,"cpi":171.5,"realPrice":2712.32,"realEarnings":98.67,"avgRealEarnings":64.63,"sourceCape":41.97,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2000-06-01","cape":42.78,"price":1461.96,"earnings":51.92,"longRate":6.1,"cpi":172.4,"realPrice":2780.86,"realEarnings":98.76,"avgRealEarnings":65,"sourceCape":42.78,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2000-07-01","cape":42.76,"price":1473,"earnings":52.51,"longRate":6.05,"cpi":172.8,"realPrice":2795.38,"realEarnings":99.65,"avgRealEarnings":65.38,"sourceCape":42.76,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2000-08-01","cape":42.87,"price":1485.46,"earnings":53.11,"longRate":5.83,"cpi":172.8,"realPrice":2819.02,"realEarnings":100.79,"avgRealEarnings":65.76,"sourceCape":42.87,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2000-09-01","cape":41.9,"price":1468.05,"earnings":53.7,"longRate":5.8,"cpi":173.7,"realPrice":2771.55,"realEarnings":101.38,"avgRealEarnings":66.15,"sourceCape":41.9,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2000-10-01","cape":39.37,"price":1390.14,"earnings":52.47,"longRate":5.74,"cpi":174,"realPrice":2619.93,"realEarnings":98.89,"avgRealEarnings":66.55,"sourceCape":39.37,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2000-11-01","cape":38.78,"price":1378.04,"earnings":51.23,"longRate":5.72,"cpi":174.1,"realPrice":2595.64,"realEarnings":96.5,"avgRealEarnings":66.93,"sourceCape":38.78,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2000-12-01","cape":37.27,"price":1330.93,"earnings":50,"longRate":5.24,"cpi":174,"realPrice":2508.34,"realEarnings":94.23,"avgRealEarnings":67.29,"sourceCape":37.27,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2001-01-01","cape":36.98,"price":1335.63,"earnings":48.48,"longRate":5.16,"cpi":175.1,"realPrice":2501.39,"realEarnings":90.79,"avgRealEarnings":67.64,"sourceCape":36.98,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2001-02-01","cape":35.83,"price":1305.75,"earnings":46.96,"longRate":5.1,"cpi":175.8,"realPrice":2435.69,"realEarnings":87.6,"avgRealEarnings":67.97,"sourceCape":35.83,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2001-03-01","cape":32.33,"price":1185.85,"earnings":45.44,"longRate":4.89,"cpi":176.2,"realPrice":2207.01,"realEarnings":84.57,"avgRealEarnings":68.27,"sourceCape":32.33,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2001-04-01","cape":32.17,"price":1189.84,"earnings":42.56,"longRate":5.14,"cpi":176.9,"realPrice":2205.68,"realEarnings":78.9,"avgRealEarnings":68.55,"sourceCape":32.17,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2001-05-01","cape":34.07,"price":1270.37,"earnings":39.67,"longRate":5.39,"cpi":177.7,"realPrice":2344.36,"realEarnings":73.21,"avgRealEarnings":68.8,"sourceCape":34.07,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2001-06-01","cape":33.07,"price":1238.71,"earnings":36.79,"longRate":5.28,"cpi":178,"realPrice":2282.08,"realEarnings":67.78,"avgRealEarnings":69.01,"sourceCape":33.07,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2001-07-01","cape":32.16,"price":1204.45,"earnings":33.96,"longRate":5.24,"cpi":177.5,"realPrice":2225.21,"realEarnings":62.74,"avgRealEarnings":69.19,"sourceCape":32.16,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2001-08-01","cape":31.4,"price":1178.5,"earnings":31.14,"longRate":4.97,"cpi":177.5,"realPrice":2177.27,"realEarnings":57.53,"avgRealEarnings":69.33,"sourceCape":31.4,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2001-09-01","cape":27.67,"price":1044.64,"earnings":28.31,"longRate":4.73,"cpi":178.3,"realPrice":1921.31,"realEarnings":52.07,"avgRealEarnings":69.44,"sourceCape":27.67,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2001-10-01","cape":28.58,"price":1076.59,"earnings":27.1,"longRate":4.57,"cpi":177.7,"realPrice":1986.75,"realEarnings":50.01,"avgRealEarnings":69.52,"sourceCape":28.58,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2001-11-01","cape":30.01,"price":1129.68,"earnings":25.9,"longRate":4.65,"cpi":177.4,"realPrice":2088.25,"realEarnings":47.88,"avgRealEarnings":69.6,"sourceCape":30.01,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2001-12-01","cape":30.5,"price":1144.93,"earnings":24.69,"longRate":5.09,"cpi":176.7,"realPrice":2124.83,"realEarnings":45.82,"avgRealEarnings":69.67,"sourceCape":30.5,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2002-01-01","cape":30.28,"price":1140.21,"earnings":24.69,"longRate":5.04,"cpi":177.1,"realPrice":2111.29,"realEarnings":45.72,"avgRealEarnings":69.73,"sourceCape":30.28,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2002-02-01","cape":29.09,"price":1100.67,"earnings":24.7,"longRate":4.91,"cpi":177.8,"realPrice":2030.05,"realEarnings":45.56,"avgRealEarnings":69.8,"sourceCape":29.09,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2002-03-01","cape":30.29,"price":1153.79,"earnings":24.7,"longRate":5.28,"cpi":178.8,"realPrice":2116.12,"realEarnings":45.3,"avgRealEarnings":69.86,"sourceCape":30.29,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2002-04-01","cape":29.01,"price":1111.93,"earnings":25.38,"longRate":5.21,"cpi":179.8,"realPrice":2028,"realEarnings":46.29,"avgRealEarnings":69.92,"sourceCape":29.01,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2002-05-01","cape":28.13,"price":1079.25,"earnings":26.06,"longRate":5.16,"cpi":179.8,"realPrice":1968.4,"realEarnings":47.53,"avgRealEarnings":69.98,"sourceCape":28.13,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2002-06-01","cape":26.39,"price":1014.02,"earnings":26.74,"longRate":4.93,"cpi":179.9,"realPrice":1848.4,"realEarnings":48.74,"avgRealEarnings":70.05,"sourceCape":26.39,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2002-07-01","cape":23.46,"price":903.59,"earnings":27.84,"longRate":4.65,"cpi":180.1,"realPrice":1645.28,"realEarnings":50.69,"avgRealEarnings":70.12,"sourceCape":23.46,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2002-08-01","cape":23.59,"price":912.55,"earnings":28.94,"longRate":4.26,"cpi":180.7,"realPrice":1656.07,"realEarnings":52.52,"avgRealEarnings":70.21,"sourceCape":23.59,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2002-09-01","cape":22.37,"price":867.81,"earnings":30.04,"longRate":3.87,"cpi":181,"realPrice":1572.27,"realEarnings":54.43,"avgRealEarnings":70.3,"sourceCape":22.37,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2002-10-01","cape":21.96,"price":854.63,"earnings":29.22,"longRate":3.94,"cpi":181.3,"realPrice":1545.83,"realEarnings":52.85,"avgRealEarnings":70.41,"sourceCape":21.96,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2002-11-01","cape":23.35,"price":909.93,"earnings":28.41,"longRate":4.05,"cpi":181.3,"realPrice":1645.85,"realEarnings":51.39,"avgRealEarnings":70.49,"sourceCape":23.35,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2002-12-01","cape":23.1,"price":899.18,"earnings":27.59,"longRate":4.03,"cpi":180.9,"realPrice":1630.01,"realEarnings":50.01,"avgRealEarnings":70.56,"sourceCape":23.1,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2003-01-01","cape":22.9,"price":895.84,"earnings":28.5,"longRate":4.05,"cpi":181.7,"realPrice":1616.8,"realEarnings":51.44,"avgRealEarnings":70.61,"sourceCape":22.9,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2003-02-01","cape":21.21,"price":837.03,"earnings":29.41,"longRate":3.9,"cpi":183.1,"realPrice":1499.11,"realEarnings":52.67,"avgRealEarnings":70.67,"sourceCape":21.21,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2003-03-01","cape":21.31,"price":846.63,"earnings":30.32,"longRate":3.81,"cpi":184.2,"realPrice":1507.25,"realEarnings":53.98,"avgRealEarnings":70.73,"sourceCape":21.31,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2003-04-01","cape":22.43,"price":890.03,"earnings":31.73,"longRate":3.96,"cpi":183.8,"realPrice":1587.96,"realEarnings":56.61,"avgRealEarnings":70.8,"sourceCape":22.43,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2003-05-01","cape":23.59,"price":935.96,"earnings":33.14,"longRate":3.57,"cpi":183.5,"realPrice":1672.64,"realEarnings":59.22,"avgRealEarnings":70.9,"sourceCape":23.59,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2003-06-01","cape":24.83,"price":988,"earnings":34.55,"longRate":3.33,"cpi":183.7,"realPrice":1763.72,"realEarnings":61.68,"avgRealEarnings":71.03,"sourceCape":24.83,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2003-07-01","cape":24.87,"price":992.54,"earnings":35.89,"longRate":3.98,"cpi":183.9,"realPrice":1769.89,"realEarnings":64,"avgRealEarnings":71.17,"sourceCape":24.87,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2003-08-01","cape":24.64,"price":989.53,"earnings":37.24,"longRate":4.45,"cpi":184.6,"realPrice":1757.84,"realEarnings":66.15,"avgRealEarnings":71.33,"sourceCape":24.64,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2003-09-01","cape":25.24,"price":1019.44,"earnings":38.58,"longRate":4.27,"cpi":185.2,"realPrice":1805.1,"realEarnings":68.31,"avgRealEarnings":71.51,"sourceCape":25.24,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2003-10-01","cape":25.68,"price":1038.73,"earnings":41.97,"longRate":4.29,"cpi":185,"realPrice":1841.25,"realEarnings":74.4,"avgRealEarnings":71.69,"sourceCape":25.68,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2003-11-01","cape":25.95,"price":1049.9,"earnings":45.35,"longRate":4.3,"cpi":184.5,"realPrice":1866.09,"realEarnings":80.61,"avgRealEarnings":71.92,"sourceCape":25.95,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2003-12-01","cape":26.64,"price":1080.64,"earnings":48.74,"longRate":4.27,"cpi":184.3,"realPrice":1922.81,"realEarnings":86.72,"avgRealEarnings":72.19,"sourceCape":26.64,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2004-01-01","cape":27.66,"price":1132.52,"earnings":49.83,"longRate":4.15,"cpi":185.2,"realPrice":2005.33,"realEarnings":88.23,"avgRealEarnings":72.5,"sourceCape":27.66,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2004-02-01","cape":27.65,"price":1143.36,"earnings":50.91,"longRate":4.08,"cpi":186.2,"realPrice":2013.65,"realEarnings":89.66,"avgRealEarnings":72.82,"sourceCape":27.65,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2004-03-01","cape":26.89,"price":1123.98,"earnings":52,"longRate":3.83,"cpi":187.4,"realPrice":1966.85,"realEarnings":90.99,"avgRealEarnings":73.15,"sourceCape":26.89,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2004-04-01","cape":26.9,"price":1133.36,"earnings":53.38,"longRate":4.35,"cpi":188,"realPrice":1976.93,"realEarnings":93.11,"avgRealEarnings":73.49,"sourceCape":26.9,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2004-05-01","cape":25.9,"price":1102.78,"earnings":54.77,"longRate":4.72,"cpi":189.1,"realPrice":1912.4,"realEarnings":94.98,"avgRealEarnings":73.83,"sourceCape":25.9,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2004-06-01","cape":26.4,"price":1132.76,"earnings":56.15,"longRate":4.73,"cpi":189.7,"realPrice":1958.18,"realEarnings":97.07,"avgRealEarnings":74.17,"sourceCape":26.4,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2004-07-01","cape":25.7,"price":1105.85,"earnings":56.69,"longRate":4.5,"cpi":189.4,"realPrice":1914.69,"realEarnings":98.15,"avgRealEarnings":74.51,"sourceCape":25.7,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2004-08-01","cape":25.17,"price":1088.94,"earnings":57.23,"longRate":4.28,"cpi":189.5,"realPrice":1884.41,"realEarnings":99.04,"avgRealEarnings":74.85,"sourceCape":25.17,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2004-09-01","cape":25.67,"price":1117.66,"earnings":57.77,"longRate":4.13,"cpi":189.9,"realPrice":1930.04,"realEarnings":99.76,"avgRealEarnings":75.19,"sourceCape":25.67,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2004-10-01","cape":25.41,"price":1117.21,"earnings":58.03,"longRate":4.1,"cpi":190.9,"realPrice":1919.15,"realEarnings":99.68,"avgRealEarnings":75.52,"sourceCape":25.41,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2004-11-01","cape":26.47,"price":1168.94,"earnings":58.29,"longRate":4.19,"cpi":191,"realPrice":2006.97,"realEarnings":100.08,"avgRealEarnings":75.83,"sourceCape":26.47,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2004-12-01","cape":27.14,"price":1199.21,"earnings":58.55,"longRate":4.23,"cpi":190.3,"realPrice":2066.51,"realEarnings":100.89,"avgRealEarnings":76.13,"sourceCape":27.14,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2005-01-01","cape":26.59,"price":1181.41,"earnings":59.11,"longRate":4.22,"cpi":190.7,"realPrice":2031.57,"realEarnings":101.65,"avgRealEarnings":76.41,"sourceCape":26.59,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2005-02-01","cape":26.74,"price":1199.63,"earnings":59.66,"longRate":4.17,"cpi":191.8,"realPrice":2051.07,"realEarnings":102,"avgRealEarnings":76.69,"sourceCape":26.74,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2005-03-01","cape":26.34,"price":1194.9,"earnings":60.22,"longRate":4.5,"cpi":193.3,"realPrice":2027.13,"realEarnings":102.16,"avgRealEarnings":76.96,"sourceCape":26.34,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2005-04-01","cape":25.41,"price":1164.43,"earnings":61.23,"longRate":4.34,"cpi":194.6,"realPrice":1962.24,"realEarnings":103.18,"avgRealEarnings":77.23,"sourceCape":25.41,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2005-05-01","cape":25.65,"price":1178.28,"earnings":62.25,"longRate":4.14,"cpi":194.4,"realPrice":1987.62,"realEarnings":105.01,"avgRealEarnings":77.49,"sourceCape":25.65,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2005-06-01","cape":26.07,"price":1202.25,"earnings":63.26,"longRate":4,"cpi":194.5,"realPrice":2027.01,"realEarnings":106.66,"avgRealEarnings":77.76,"sourceCape":26.07,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2005-07-01","cape":26.29,"price":1222.24,"earnings":64.33,"longRate":4.18,"cpi":195.4,"realPrice":2051.22,"realEarnings":107.96,"avgRealEarnings":78.03,"sourceCape":26.29,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2005-08-01","cape":26.1,"price":1224.27,"earnings":65.4,"longRate":4.26,"cpi":196.4,"realPrice":2044.17,"realEarnings":109.2,"avgRealEarnings":78.31,"sourceCape":26.1,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2005-09-01","cape":25.73,"price":1225.92,"earnings":66.47,"longRate":4.2,"cpi":198.8,"realPrice":2022.21,"realEarnings":109.65,"avgRealEarnings":78.59,"sourceCape":25.73,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2005-10-01","cape":24.88,"price":1191.96,"earnings":67.59,"longRate":4.46,"cpi":199.2,"realPrice":1962.25,"realEarnings":111.27,"avgRealEarnings":78.88,"sourceCape":24.88,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2005-11-01","cape":25.93,"price":1237.37,"earnings":68.71,"longRate":4.54,"cpi":197.6,"realPrice":2053.5,"realEarnings":114.03,"avgRealEarnings":79.19,"sourceCape":25.93,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2005-12-01","cape":26.44,"price":1262.07,"earnings":69.83,"longRate":4.47,"cpi":196.8,"realPrice":2103,"realEarnings":116.36,"avgRealEarnings":79.53,"sourceCape":26.44,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2006-01-01","cape":26.47,"price":1278.73,"earnings":70.78,"longRate":4.42,"cpi":198.3,"realPrice":2114.64,"realEarnings":117.05,"avgRealEarnings":79.89,"sourceCape":26.47,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2006-02-01","cape":26.25,"price":1276.65,"earnings":71.72,"longRate":4.57,"cpi":198.7,"realPrice":2106.95,"realEarnings":118.37,"avgRealEarnings":80.27,"sourceCape":26.25,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2006-03-01","cape":26.33,"price":1293.74,"earnings":72.67,"longRate":4.72,"cpi":199.8,"realPrice":2123.4,"realEarnings":119.27,"avgRealEarnings":80.65,"sourceCape":26.33,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2006-04-01","cape":26.15,"price":1302.17,"earnings":73.28,"longRate":4.99,"cpi":201.5,"realPrice":2119.21,"realEarnings":119.26,"avgRealEarnings":81.05,"sourceCape":26.15,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2006-05-01","cape":25.65,"price":1290.01,"earnings":73.88,"longRate":5.11,"cpi":202.5,"realPrice":2089.05,"realEarnings":119.64,"avgRealEarnings":81.44,"sourceCape":25.65,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2006-06-01","cape":24.75,"price":1253.17,"earnings":74.49,"longRate":5.11,"cpi":202.9,"realPrice":2025.39,"realEarnings":120.39,"avgRealEarnings":81.84,"sourceCape":24.75,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2006-07-01","cape":24.7,"price":1260.24,"earnings":75.85,"longRate":5.09,"cpi":203.5,"realPrice":2030.81,"realEarnings":122.23,"avgRealEarnings":82.23,"sourceCape":24.7,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2006-08-01","cape":25.05,"price":1287.15,"earnings":77.21,"longRate":4.88,"cpi":203.9,"realPrice":2070.11,"realEarnings":124.18,"avgRealEarnings":82.63,"sourceCape":25.05,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2006-09-01","cape":25.64,"price":1317.74,"earnings":78.57,"longRate":4.72,"cpi":202.9,"realPrice":2129.75,"realEarnings":126.99,"avgRealEarnings":83.05,"sourceCape":25.64,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2006-10-01","cape":26.54,"price":1363.38,"earnings":79.55,"longRate":4.73,"cpi":201.8,"realPrice":2215.53,"realEarnings":129.27,"avgRealEarnings":83.48,"sourceCape":26.54,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2006-11-01","cape":26.93,"price":1388.64,"earnings":80.53,"longRate":4.6,"cpi":201.5,"realPrice":2259.93,"realEarnings":131.06,"avgRealEarnings":83.92,"sourceCape":26.93,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2006-12-01","cape":27.28,"price":1416.42,"earnings":81.51,"longRate":4.56,"cpi":201.8,"realPrice":2301.72,"realEarnings":132.46,"avgRealEarnings":84.37,"sourceCape":27.28,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2007-01-01","cape":27.21,"price":1424.16,"earnings":82.06,"longRate":4.76,"cpi":202.42,"realPrice":2307.21,"realEarnings":132.94,"avgRealEarnings":84.8,"sourceCape":27.21,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2007-02-01","cape":27.32,"price":1444.8,"earnings":82.6,"longRate":4.72,"cpi":203.5,"realPrice":2328.22,"realEarnings":133.11,"avgRealEarnings":85.24,"sourceCape":27.32,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2007-03-01","cape":26.23,"price":1406.95,"earnings":83.15,"longRate":4.56,"cpi":205.35,"realPrice":2246.8,"realEarnings":132.78,"avgRealEarnings":85.66,"sourceCape":26.23,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2007-04-01","cape":26.98,"price":1463.64,"earnings":83.74,"longRate":4.69,"cpi":206.69,"realPrice":2322.18,"realEarnings":132.86,"avgRealEarnings":86.08,"sourceCape":26.98,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2007-05-01","cape":27.55,"price":1511.14,"earnings":84.33,"longRate":4.75,"cpi":207.95,"realPrice":2383.02,"realEarnings":132.99,"avgRealEarnings":86.5,"sourceCape":27.55,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2007-06-01","cape":27.42,"price":1514.19,"earnings":84.92,"longRate":5.1,"cpi":208.35,"realPrice":2383.24,"realEarnings":133.66,"avgRealEarnings":86.92,"sourceCape":27.42,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2007-07-01","cape":27.41,"price":1520.71,"earnings":82.81,"longRate":5,"cpi":208.3,"realPrice":2394.08,"realEarnings":130.37,"avgRealEarnings":87.34,"sourceCape":27.41,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2007-08-01","cape":26.15,"price":1454.62,"earnings":80.71,"longRate":4.67,"cpi":207.92,"realPrice":2294.22,"realEarnings":127.3,"avgRealEarnings":87.74,"sourceCape":26.15,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2007-09-01","cape":26.73,"price":1497.12,"earnings":78.6,"longRate":4.52,"cpi":208.49,"realPrice":2354.79,"realEarnings":123.63,"avgRealEarnings":88.11,"sourceCape":26.73,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2007-10-01","cape":27.32,"price":1539.66,"earnings":74.46,"longRate":4.53,"cpi":208.94,"realPrice":2416.49,"realEarnings":116.86,"avgRealEarnings":88.45,"sourceCape":27.32,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2007-11-01","cape":25.73,"price":1463.39,"earnings":70.32,"longRate":4.15,"cpi":210.18,"realPrice":2283.23,"realEarnings":109.72,"avgRealEarnings":88.74,"sourceCape":25.73,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2007-12-01","cape":25.96,"price":1479.22,"earnings":66.18,"longRate":4.1,"cpi":210.04,"realPrice":2309.47,"realEarnings":103.33,"avgRealEarnings":88.98,"sourceCape":25.96,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2008-01-01","cape":24.02,"price":1378.76,"earnings":64.25,"longRate":3.74,"cpi":211.08,"realPrice":2142.02,"realEarnings":99.82,"avgRealEarnings":89.17,"sourceCape":24.02,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2008-02-01","cape":23.5,"price":1354.87,"earnings":62.32,"longRate":3.74,"cpi":211.69,"realPrice":2098.84,"realEarnings":96.54,"avgRealEarnings":89.33,"sourceCape":23.5,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2008-03-01","cape":22.61,"price":1316.94,"earnings":60.39,"longRate":3.51,"cpi":213.53,"realPrice":2022.5,"realEarnings":92.74,"avgRealEarnings":89.46,"sourceCape":22.61,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2008-04-01","cape":23.36,"price":1370.47,"earnings":57.38,"longRate":3.68,"cpi":214.82,"realPrice":2092.07,"realEarnings":87.59,"avgRealEarnings":89.57,"sourceCape":23.36,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2008-05-01","cape":23.7,"price":1403.22,"earnings":54.38,"longRate":3.88,"cpi":216.63,"realPrice":2124.17,"realEarnings":82.32,"avgRealEarnings":89.64,"sourceCape":23.7,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2008-06-01","cape":22.42,"price":1341.25,"earnings":51.37,"longRate":4.1,"cpi":218.82,"realPrice":2010.04,"realEarnings":76.98,"avgRealEarnings":89.67,"sourceCape":22.42,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2008-07-01","cape":20.91,"price":1257.33,"earnings":49.56,"longRate":4.01,"cpi":219.96,"realPrice":1874.51,"realEarnings":73.89,"avgRealEarnings":89.66,"sourceCape":20.91,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2008-08-01","cape":21.4,"price":1281.47,"earnings":47.76,"longRate":3.89,"cpi":219.09,"realPrice":1918.08,"realEarnings":71.49,"avgRealEarnings":89.62,"sourceCape":21.4,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2008-09-01","cape":20.36,"price":1216.95,"earnings":45.95,"longRate":3.69,"cpi":218.78,"realPrice":1824.09,"realEarnings":68.87,"avgRealEarnings":89.58,"sourceCape":20.36,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2008-10-01","cape":16.39,"price":968.8,"earnings":35.59,"longRate":3.81,"cpi":216.57,"realPrice":1466.96,"realEarnings":53.89,"avgRealEarnings":89.52,"sourceCape":16.39,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2008-11-01","cape":15.26,"price":883.04,"earnings":25.24,"longRate":3.53,"cpi":212.43,"realPrice":1363.16,"realEarnings":38.96,"avgRealEarnings":89.33,"sourceCape":15.26,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2008-12-01","cape":15.38,"price":877.56,"earnings":14.88,"longRate":2.42,"cpi":210.23,"realPrice":1368.87,"realEarnings":23.21,"avgRealEarnings":89.03,"sourceCape":15.38,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2009-01-01","cape":15.17,"price":865.58,"earnings":12.21,"longRate":2.52,"cpi":211.14,"realPrice":1344.37,"realEarnings":18.96,"avgRealEarnings":88.59,"sourceCape":15.17,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2009-02-01","cape":14.12,"price":805.23,"earnings":9.53,"longRate":2.87,"cpi":212.19,"realPrice":1244.45,"realEarnings":14.73,"avgRealEarnings":88.12,"sourceCape":14.12,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2009-03-01","cape":13.32,"price":757.13,"earnings":6.86,"longRate":2.82,"cpi":212.71,"realPrice":1167.25,"realEarnings":10.58,"avgRealEarnings":87.61,"sourceCape":13.32,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2009-04-01","cape":14.98,"price":848.15,"earnings":7.08,"longRate":2.93,"cpi":213.24,"realPrice":1304.32,"realEarnings":10.89,"avgRealEarnings":87.06,"sourceCape":14.98,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2009-05-01","cape":16,"price":902.41,"earnings":7.29,"longRate":3.29,"cpi":213.86,"realPrice":1383.74,"realEarnings":11.18,"avgRealEarnings":86.51,"sourceCape":16,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2009-06-01","cape":16.38,"price":926.12,"earnings":7.51,"longRate":3.72,"cpi":215.69,"realPrice":1408.05,"realEarnings":11.42,"avgRealEarnings":85.94,"sourceCape":16.38,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2009-07-01","cape":16.69,"price":935.82,"earnings":9.19,"longRate":3.56,"cpi":215.35,"realPrice":1425.05,"realEarnings":13.99,"avgRealEarnings":85.36,"sourceCape":16.69,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2009-08-01","cape":18.09,"price":1009.73,"earnings":10.86,"longRate":3.59,"cpi":215.83,"realPrice":1534.17,"realEarnings":16.5,"avgRealEarnings":84.79,"sourceCape":18.09,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2009-09-01","cape":18.83,"price":1044.55,"earnings":12.54,"longRate":3.4,"cpi":215.97,"realPrice":1586.05,"realEarnings":19.04,"avgRealEarnings":84.22,"sourceCape":18.83,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2009-10-01","cape":19.36,"price":1067.66,"earnings":25.35,"longRate":3.39,"cpi":216.18,"realPrice":1619.57,"realEarnings":38.45,"avgRealEarnings":83.66,"sourceCape":19.36,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2009-11-01","cape":19.81,"price":1088.07,"earnings":38.16,"longRate":3.4,"cpi":216.33,"realPrice":1649.38,"realEarnings":57.85,"avgRealEarnings":83.25,"sourceCape":19.81,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2009-12-01","cape":20.32,"price":1110.38,"earnings":50.97,"longRate":3.59,"cpi":215.95,"realPrice":1686.16,"realEarnings":77.4,"avgRealEarnings":82.97,"sourceCape":20.32,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2010-01-01","cape":20.53,"price":1123.58,"earnings":54.29,"longRate":3.73,"cpi":216.69,"realPrice":1700.38,"realEarnings":82.16,"avgRealEarnings":82.83,"sourceCape":20.53,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2010-02-01","cape":19.92,"price":1089.16,"earnings":57.61,"longRate":3.69,"cpi":216.74,"realPrice":1647.91,"realEarnings":87.16,"avgRealEarnings":82.72,"sourceCape":19.92,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2010-03-01","cape":21,"price":1152.05,"earnings":60.93,"longRate":3.73,"cpi":217.63,"realPrice":1735.94,"realEarnings":91.81,"avgRealEarnings":82.65,"sourceCape":21,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2010-04-01","cape":21.8,"price":1197.32,"earnings":62.99,"longRate":3.85,"cpi":218.01,"realPrice":1801.01,"realEarnings":94.75,"avgRealEarnings":82.6,"sourceCape":21.8,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2010-05-01","cape":20.48,"price":1125.06,"earnings":65.04,"longRate":3.42,"cpi":218.18,"realPrice":1690.99,"realEarnings":97.76,"avgRealEarnings":82.57,"sourceCape":20.48,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2010-06-01","cape":19.74,"price":1083.36,"earnings":67.1,"longRate":3.2,"cpi":217.97,"realPrice":1629.89,"realEarnings":100.95,"avgRealEarnings":82.56,"sourceCape":19.74,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2010-07-01","cape":19.67,"price":1079.8,"earnings":68.69,"longRate":3.01,"cpi":218.01,"realPrice":1624.23,"realEarnings":103.32,"avgRealEarnings":82.58,"sourceCape":19.67,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2010-08-01","cape":19.77,"price":1087.28,"earnings":70.27,"longRate":2.7,"cpi":218.31,"realPrice":1633.24,"realEarnings":105.55,"avgRealEarnings":82.61,"sourceCape":19.77,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2010-09-01","cape":20.38,"price":1122.08,"earnings":71.86,"longRate":2.65,"cpi":218.44,"realPrice":1684.51,"realEarnings":107.88,"avgRealEarnings":82.65,"sourceCape":20.38,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2010-10-01","cape":21.24,"price":1171.58,"earnings":73.69,"longRate":2.54,"cpi":218.71,"realPrice":1756.65,"realEarnings":110.49,"avgRealEarnings":82.7,"sourceCape":21.24,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2010-11-01","cape":21.7,"price":1198.89,"earnings":75.52,"longRate":2.76,"cpi":218.8,"realPrice":1796.86,"realEarnings":113.19,"avgRealEarnings":82.8,"sourceCape":21.7,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2010-12-01","cape":22.4,"price":1241.53,"earnings":77.35,"longRate":3.29,"cpi":219.18,"realPrice":1857.54,"realEarnings":115.73,"avgRealEarnings":82.94,"sourceCape":22.4,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2011-01-01","cape":22.98,"price":1282.62,"earnings":78.67,"longRate":3.39,"cpi":220.22,"realPrice":1909.95,"realEarnings":117.15,"avgRealEarnings":83.12,"sourceCape":22.98,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2011-02-01","cape":23.49,"price":1321.12,"earnings":79.99,"longRate":3.58,"cpi":221.31,"realPrice":1957.59,"realEarnings":118.53,"avgRealEarnings":83.34,"sourceCape":23.49,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2011-03-01","cape":22.9,"price":1304.49,"earnings":81.31,"longRate":3.41,"cpi":223.47,"realPrice":1914.27,"realEarnings":119.32,"avgRealEarnings":83.6,"sourceCape":22.9,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2011-04-01","cape":23.14,"price":1331.51,"earnings":82.16,"longRate":3.46,"cpi":224.91,"realPrice":1941.41,"realEarnings":119.79,"avgRealEarnings":83.89,"sourceCape":23.14,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2011-05-01","cape":23.06,"price":1338.31,"earnings":83.02,"longRate":3.17,"cpi":225.96,"realPrice":1942.26,"realEarnings":120.48,"avgRealEarnings":84.23,"sourceCape":23.06,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2011-06-01","cape":22.1,"price":1287.29,"earnings":83.87,"longRate":3,"cpi":225.72,"realPrice":1870.2,"realEarnings":121.85,"avgRealEarnings":84.62,"sourceCape":22.1,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2011-07-01","cape":22.61,"price":1325.19,"earnings":84.91,"longRate":3,"cpi":225.92,"realPrice":1923.56,"realEarnings":123.25,"avgRealEarnings":85.07,"sourceCape":22.61,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2011-08-01","cape":20.05,"price":1185.31,"earnings":85.94,"longRate":2.3,"cpi":226.55,"realPrice":1715.73,"realEarnings":124.4,"avgRealEarnings":85.58,"sourceCape":20.05,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2011-09-01","cape":19.7,"price":1173.88,"earnings":86.98,"longRate":1.98,"cpi":226.89,"realPrice":1696.64,"realEarnings":125.71,"avgRealEarnings":86.13,"sourceCape":19.7,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2011-10-01","cape":20.16,"price":1207.22,"earnings":86.97,"longRate":2.15,"cpi":226.42,"realPrice":1748.45,"realEarnings":125.96,"avgRealEarnings":86.75,"sourceCape":20.16,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2011-11-01","cape":20.35,"price":1226.42,"earnings":86.96,"longRate":2.01,"cpi":226.23,"realPrice":1777.75,"realEarnings":126.05,"avgRealEarnings":87.38,"sourceCape":20.35,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2011-12-01","cape":20.52,"price":1243.32,"earnings":86.95,"longRate":1.98,"cpi":225.67,"realPrice":1806.72,"realEarnings":126.35,"avgRealEarnings":88.03,"sourceCape":20.52,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2012-01-01","cape":21.21,"price":1300.58,"earnings":87.48,"longRate":1.97,"cpi":226.67,"realPrice":1881.59,"realEarnings":126.56,"avgRealEarnings":88.7,"sourceCape":21.21,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2012-02-01","cape":21.8,"price":1352.49,"earnings":88.01,"longRate":1.97,"cpi":227.66,"realPrice":1948.18,"realEarnings":126.77,"avgRealEarnings":89.38,"sourceCape":21.8,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2012-03-01","cape":22.05,"price":1389.24,"earnings":88.54,"longRate":2.17,"cpi":229.39,"realPrice":1986.02,"realEarnings":126.57,"avgRealEarnings":90.05,"sourceCape":22.05,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2012-04-01","cape":21.78,"price":1386.43,"earnings":88.33,"longRate":2.05,"cpi":230.09,"realPrice":1975.97,"realEarnings":125.89,"avgRealEarnings":90.73,"sourceCape":21.78,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2012-05-01","cape":20.94,"price":1341.27,"earnings":88.13,"longRate":1.8,"cpi":229.82,"realPrice":1913.86,"realEarnings":125.75,"avgRealEarnings":91.39,"sourceCape":20.94,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2012-06-01","cape":20.55,"price":1323.48,"earnings":87.92,"longRate":1.62,"cpi":229.48,"realPrice":1891.27,"realEarnings":125.64,"avgRealEarnings":92.04,"sourceCape":20.55,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2012-07-01","cape":21,"price":1359.78,"earnings":87.45,"longRate":1.53,"cpi":229.1,"realPrice":1946.37,"realEarnings":125.17,"avgRealEarnings":92.69,"sourceCape":21,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2012-08-01","cape":21.41,"price":1403.45,"earnings":86.97,"longRate":1.68,"cpi":230.38,"realPrice":1997.71,"realEarnings":123.8,"avgRealEarnings":93.31,"sourceCape":21.41,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2012-09-01","cape":21.78,"price":1443.42,"earnings":86.5,"longRate":1.72,"cpi":231.41,"realPrice":2045.46,"realEarnings":122.58,"avgRealEarnings":93.9,"sourceCape":21.78,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2012-10-01","cape":21.58,"price":1437.82,"earnings":86.5,"longRate":1.75,"cpi":231.32,"realPrice":2038.32,"realEarnings":122.63,"avgRealEarnings":94.47,"sourceCape":21.58,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2012-11-01","cape":20.9,"price":1394.51,"earnings":86.51,"longRate":1.65,"cpi":230.22,"realPrice":1986.37,"realEarnings":123.23,"avgRealEarnings":95.05,"sourceCape":20.9,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2012-12-01","cape":21.24,"price":1422.29,"earnings":86.51,"longRate":1.72,"cpi":229.6,"realPrice":2031.41,"realEarnings":123.56,"avgRealEarnings":95.65,"sourceCape":21.24,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2013-01-01","cape":21.9,"price":1480.4,"earnings":86.91,"longRate":1.91,"cpi":230.28,"realPrice":2108.16,"realEarnings":123.76,"avgRealEarnings":96.26,"sourceCape":21.9,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2013-02-01","cape":22.05,"price":1512.31,"earnings":87.3,"longRate":1.98,"cpi":232.17,"realPrice":2136.07,"realEarnings":123.31,"avgRealEarnings":96.86,"sourceCape":22.05,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2013-03-01","cape":22.42,"price":1550.83,"earnings":87.7,"longRate":1.96,"cpi":232.77,"realPrice":2184.83,"realEarnings":123.55,"avgRealEarnings":97.45,"sourceCape":22.42,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2013-04-01","cape":22.6,"price":1570.7,"earnings":88.78,"longRate":1.76,"cpi":232.53,"realPrice":2215.11,"realEarnings":125.2,"avgRealEarnings":98.03,"sourceCape":22.6,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2013-05-01","cape":23.41,"price":1639.84,"earnings":89.87,"longRate":1.93,"cpi":232.95,"realPrice":2308.45,"realEarnings":126.51,"avgRealEarnings":98.6,"sourceCape":23.41,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2013-06-01","cape":22.93,"price":1618.77,"earnings":90.95,"longRate":2.3,"cpi":233.5,"realPrice":2273.42,"realEarnings":127.73,"avgRealEarnings":99.16,"sourceCape":22.93,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2013-07-01","cape":23.49,"price":1668.68,"earnings":92.09,"longRate":2.58,"cpi":233.6,"realPrice":2342.51,"realEarnings":129.28,"avgRealEarnings":99.71,"sourceCape":23.49,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2013-08-01","cape":23.36,"price":1670.09,"earnings":93.23,"longRate":2.74,"cpi":233.88,"realPrice":2341.68,"realEarnings":130.72,"avgRealEarnings":100.26,"sourceCape":23.36,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2013-09-01","cape":23.44,"price":1687.17,"earnings":94.37,"longRate":2.81,"cpi":234.15,"realPrice":2362.9,"realEarnings":132.17,"avgRealEarnings":100.8,"sourceCape":23.44,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2013-10-01","cape":23.83,"price":1720.03,"earnings":96.31,"longRate":2.62,"cpi":233.55,"realPrice":2415.11,"realEarnings":135.23,"avgRealEarnings":101.33,"sourceCape":23.83,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2013-11-01","cape":24.64,"price":1783.54,"earnings":98.26,"longRate":2.72,"cpi":233.07,"realPrice":2509.44,"realEarnings":138.25,"avgRealEarnings":101.84,"sourceCape":24.64,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2013-12-01","cape":24.86,"price":1807.78,"earnings":100.2,"longRate":2.9,"cpi":233.05,"realPrice":2543.77,"realEarnings":140.99,"avgRealEarnings":102.32,"sourceCape":24.86,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2014-01-01","cape":24.86,"price":1822.36,"earnings":100.42,"longRate":2.86,"cpi":233.92,"realPrice":2554.75,"realEarnings":140.78,"avgRealEarnings":102.77,"sourceCape":24.86,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2014-02-01","cape":24.59,"price":1817.04,"earnings":100.63,"longRate":2.71,"cpi":234.78,"realPrice":2537.96,"realEarnings":140.56,"avgRealEarnings":103.21,"sourceCape":24.59,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2014-03-01","cape":24.96,"price":1863.52,"earnings":100.85,"longRate":2.72,"cpi":236.29,"realPrice":2586.25,"realEarnings":139.96,"avgRealEarnings":103.63,"sourceCape":24.96,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2014-04-01","cape":24.79,"price":1864.26,"earnings":101.61,"longRate":2.71,"cpi":237.07,"realPrice":2578.76,"realEarnings":140.55,"avgRealEarnings":104.04,"sourceCape":24.79,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2014-05-01","cape":24.94,"price":1889.77,"earnings":102.36,"longRate":2.56,"cpi":237.9,"realPrice":2604.93,"realEarnings":141.1,"avgRealEarnings":104.43,"sourceCape":24.94,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2014-06-01","cape":25.56,"price":1947.09,"earnings":103.12,"longRate":2.6,"cpi":238.34,"realPrice":2678.98,"realEarnings":141.88,"avgRealEarnings":104.82,"sourceCape":25.56,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2014-07-01","cape":25.82,"price":1973.1,"earnings":104.07,"longRate":2.54,"cpi":238.25,"realPrice":2715.8,"realEarnings":143.24,"avgRealEarnings":105.19,"sourceCape":25.82,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2014-08-01","cape":25.62,"price":1961.53,"earnings":105.01,"longRate":2.42,"cpi":237.85,"realPrice":2704.41,"realEarnings":144.78,"avgRealEarnings":105.57,"sourceCape":25.62,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2014-09-01","cape":25.92,"price":1993.23,"earnings":105.96,"longRate":2.53,"cpi":238.03,"realPrice":2746.04,"realEarnings":145.98,"avgRealEarnings":105.95,"sourceCape":25.92,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2014-10-01","cape":25.16,"price":1937.27,"earnings":104.74,"longRate":2.3,"cpi":237.43,"realPrice":2675.69,"realEarnings":144.66,"avgRealEarnings":106.33,"sourceCape":25.16,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2014-11-01","cape":26.61,"price":2044.57,"earnings":103.53,"longRate":2.33,"cpi":236.15,"realPrice":2839.19,"realEarnings":143.77,"avgRealEarnings":106.71,"sourceCape":26.61,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2014-12-01","cape":26.79,"price":2054.27,"earnings":102.31,"longRate":2.21,"cpi":234.81,"realPrice":2868.94,"realEarnings":142.88,"avgRealEarnings":107.07,"sourceCape":26.79,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2015-01-01","cape":26.49,"price":2028.18,"earnings":101.29,"longRate":1.88,"cpi":233.71,"realPrice":2845.84,"realEarnings":142.12,"avgRealEarnings":107.42,"sourceCape":26.49,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2015-02-01","cape":27,"price":2082.2,"earnings":100.27,"longRate":1.98,"cpi":234.72,"realPrice":2909.07,"realEarnings":140.09,"avgRealEarnings":107.76,"sourceCape":27,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2015-03-01","cape":26.73,"price":2079.99,"earnings":99.25,"longRate":2.04,"cpi":236.12,"realPrice":2888.75,"realEarnings":137.84,"avgRealEarnings":108.08,"sourceCape":26.73,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2015-04-01","cape":26.79,"price":2094.86,"earnings":97.8,"longRate":1.94,"cpi":236.6,"realPrice":2903.5,"realEarnings":135.55,"avgRealEarnings":108.37,"sourceCape":26.79,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2015-05-01","cape":26.81,"price":2111.94,"earnings":96.36,"longRate":2.2,"cpi":237.81,"realPrice":2912.28,"realEarnings":132.88,"avgRealEarnings":108.64,"sourceCape":26.81,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2015-06-01","cape":26.5,"price":2099.29,"earnings":94.91,"longRate":2.36,"cpi":238.64,"realPrice":2884.76,"realEarnings":130.42,"avgRealEarnings":108.88,"sourceCape":26.5,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2015-07-01","cape":26.38,"price":2094.14,"earnings":93.49,"longRate":2.32,"cpi":238.65,"realPrice":2877.57,"realEarnings":128.47,"avgRealEarnings":109.07,"sourceCape":26.38,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2015-08-01","cape":25.69,"price":2039.87,"earnings":92.08,"longRate":2.17,"cpi":238.32,"realPrice":2806.88,"realEarnings":126.7,"avgRealEarnings":109.25,"sourceCape":25.69,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2015-09-01","cape":24.5,"price":1944.41,"earnings":90.66,"longRate":2.17,"cpi":237.95,"realPrice":2679.68,"realEarnings":124.94,"avgRealEarnings":109.39,"sourceCape":24.5,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2015-10-01","cape":25.49,"price":2024.81,"earnings":89.28,"longRate":2.07,"cpi":237.84,"realPrice":2791.78,"realEarnings":123.1,"avgRealEarnings":109.52,"sourceCape":25.49,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2015-11-01","cape":26.23,"price":2080.62,"earnings":87.91,"longRate":2.26,"cpi":237.34,"realPrice":2874.77,"realEarnings":121.46,"avgRealEarnings":109.62,"sourceCape":26.23,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2015-12-01","cape":25.96,"price":2054.08,"earnings":86.53,"longRate":2.24,"cpi":236.53,"realPrice":2847.82,"realEarnings":119.97,"avgRealEarnings":109.68,"sourceCape":25.97,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2016-01-01","cape":24.21,"price":1918.6,"earnings":86.5,"longRate":2.09,"cpi":236.92,"realPrice":2655.61,"realEarnings":119.73,"avgRealEarnings":109.71,"sourceCape":24.21,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2016-02-01","cape":24,"price":1904.42,"earnings":86.47,"longRate":1.78,"cpi":237.11,"realPrice":2633.87,"realEarnings":119.59,"avgRealEarnings":109.73,"sourceCape":24,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2016-03-01","cape":25.37,"price":2021.95,"earnings":86.44,"longRate":1.89,"cpi":238.13,"realPrice":2784.44,"realEarnings":119.04,"avgRealEarnings":109.74,"sourceCape":25.37,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2016-04-01","cape":25.92,"price":2075.54,"earnings":86.6,"longRate":1.81,"cpi":239.26,"realPrice":2844.74,"realEarnings":118.69,"avgRealEarnings":109.74,"sourceCape":25.92,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2016-05-01","cape":25.69,"price":2065.55,"earnings":86.76,"longRate":1.81,"cpi":240.23,"realPrice":2819.61,"realEarnings":118.43,"avgRealEarnings":109.74,"sourceCape":25.69,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2016-06-01","cape":25.84,"price":2083.89,"earnings":86.92,"longRate":1.64,"cpi":241.02,"realPrice":2835.33,"realEarnings":118.26,"avgRealEarnings":109.73,"sourceCape":25.84,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2016-07-01","cape":26.69,"price":2148.9,"earnings":87.64,"longRate":1.5,"cpi":240.63,"realPrice":2928.52,"realEarnings":119.44,"avgRealEarnings":109.71,"sourceCape":26.69,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2016-08-01","cape":26.95,"price":2170.95,"earnings":88.37,"longRate":1.56,"cpi":240.85,"realPrice":2955.86,"realEarnings":120.32,"avgRealEarnings":109.68,"sourceCape":26.95,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2016-09-01","cape":26.73,"price":2157.69,"earnings":89.09,"longRate":1.63,"cpi":241.43,"realPrice":2930.75,"realEarnings":121.01,"avgRealEarnings":109.65,"sourceCape":26.73,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2016-10-01","cape":26.53,"price":2143.02,"earnings":90.91,"longRate":1.76,"cpi":241.73,"realPrice":2907.21,"realEarnings":123.33,"avgRealEarnings":109.6,"sourceCape":26.53,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2016-11-01","cape":26.85,"price":2164.99,"earnings":92.73,"longRate":2.14,"cpi":241.35,"realPrice":2941.64,"realEarnings":126,"avgRealEarnings":109.55,"sourceCape":26.85,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2016-12-01","cape":27.87,"price":2246.63,"earnings":94.55,"longRate":2.49,"cpi":241.43,"realPrice":3051.56,"realEarnings":128.43,"avgRealEarnings":109.51,"sourceCape":27.87,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2017-01-01","cape":28.06,"price":2275.12,"earnings":96.46,"longRate":2.43,"cpi":242.84,"realPrice":3072.31,"realEarnings":130.26,"avgRealEarnings":109.48,"sourceCape":28.06,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2017-02-01","cape":28.66,"price":2329.91,"earnings":98.38,"longRate":2.42,"cpi":243.6,"realPrice":3136.48,"realEarnings":132.44,"avgRealEarnings":109.45,"sourceCape":28.66,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2017-03-01","cape":29.09,"price":2366.82,"earnings":100.29,"longRate":2.48,"cpi":243.8,"realPrice":3183.56,"realEarnings":134.9,"avgRealEarnings":109.45,"sourceCape":29.09,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2017-04-01","cape":28.9,"price":2359.31,"earnings":101.53,"longRate":2.3,"cpi":244.52,"realPrice":3164.11,"realEarnings":136.16,"avgRealEarnings":109.47,"sourceCape":28.9,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2017-05-01","cape":29.31,"price":2395.35,"earnings":102.78,"longRate":2.3,"cpi":244.73,"realPrice":3209.69,"realEarnings":137.72,"avgRealEarnings":109.49,"sourceCape":29.31,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2017-06-01","cape":29.75,"price":2433.99,"earnings":104.02,"longRate":2.19,"cpi":244.96,"realPrice":3258.4,"realEarnings":139.25,"avgRealEarnings":109.53,"sourceCape":29.75,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2017-07-01","cape":30,"price":2454.1,"earnings":105.04,"longRate":2.32,"cpi":244.79,"realPrice":3287.61,"realEarnings":140.72,"avgRealEarnings":109.58,"sourceCape":30,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2017-08-01","cape":29.91,"price":2456.22,"earnings":106.06,"longRate":2.21,"cpi":245.52,"realPrice":3280.66,"realEarnings":141.66,"avgRealEarnings":109.67,"sourceCape":29.91,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2017-09-01","cape":30.17,"price":2492.84,"earnings":107.08,"longRate":2.2,"cpi":246.82,"realPrice":3312.04,"realEarnings":142.27,"avgRealEarnings":109.79,"sourceCape":30.17,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2017-10-01","cape":30.92,"price":2557,"earnings":108.01,"longRate":2.36,"cpi":246.66,"realPrice":3399.49,"realEarnings":143.6,"avgRealEarnings":109.94,"sourceCape":30.92,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2017-11-01","cape":31.3,"price":2593.61,"earnings":108.95,"longRate":2.35,"cpi":246.67,"realPrice":3448.02,"realEarnings":144.84,"avgRealEarnings":110.16,"sourceCape":31.3,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2017-12-01","cape":32.09,"price":2664.34,"earnings":109.88,"longRate":2.4,"cpi":246.52,"realPrice":3544.2,"realEarnings":146.17,"avgRealEarnings":110.46,"sourceCape":32.09,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2018-01-01","cape":33.31,"price":2789.8,"earnings":111.73,"longRate":2.58,"cpi":247.87,"realPrice":3690.88,"realEarnings":147.82,"avgRealEarnings":110.81,"sourceCape":33.31,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2018-02-01","cape":32.04,"price":2705.16,"earnings":113.59,"longRate":2.86,"cpi":248.99,"realPrice":3562.81,"realEarnings":149.6,"avgRealEarnings":111.21,"sourceCape":32.04,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2018-03-01","cape":31.81,"price":2702.77,"earnings":115.44,"longRate":2.84,"cpi":249.55,"realPrice":3551.67,"realEarnings":151.7,"avgRealEarnings":111.66,"sourceCape":31.81,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2018-04-01","cape":30.97,"price":2653.63,"earnings":117.79,"longRate":2.87,"cpi":250.55,"realPrice":3473.18,"realEarnings":154.17,"avgRealEarnings":112.15,"sourceCape":30.97,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2018-05-01","cape":31.24,"price":2701.49,"earnings":120.13,"longRate":2.98,"cpi":251.59,"realPrice":3521.2,"realEarnings":156.58,"avgRealEarnings":112.7,"sourceCape":31.24,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2018-06-01","cape":31.63,"price":2754.35,"earnings":122.48,"longRate":2.91,"cpi":251.99,"realPrice":3584.4,"realEarnings":159.39,"avgRealEarnings":113.32,"sourceCape":31.63,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2018-07-01","cape":31.89,"price":2793.64,"earnings":125.12,"longRate":2.89,"cpi":252.01,"realPrice":3635.25,"realEarnings":162.81,"avgRealEarnings":114.01,"sourceCape":31.89,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2018-08-01","cape":32.39,"price":2857.82,"earnings":127.75,"longRate":2.89,"cpi":252.15,"realPrice":3716.7,"realEarnings":166.14,"avgRealEarnings":114.75,"sourceCape":32.39,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2018-09-01","cape":32.62,"price":2901.5,"earnings":130.39,"longRate":3,"cpi":252.44,"realPrice":3769.17,"realEarnings":169.38,"avgRealEarnings":115.54,"sourceCape":32.62,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2018-10-01","cape":31.04,"price":2785.46,"earnings":131.06,"longRate":3.15,"cpi":252.89,"realPrice":3611.99,"realEarnings":169.95,"avgRealEarnings":116.38,"sourceCape":31.04,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2018-11-01","cape":30.2,"price":2723.23,"earnings":131.72,"longRate":3.12,"cpi":252.04,"realPrice":3543.2,"realEarnings":171.38,"avgRealEarnings":117.34,"sourceCape":30.2,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2018-12-01","cape":28.29,"price":2567.31,"earnings":132.39,"longRate":2.83,"cpi":251.23,"realPrice":3351.1,"realEarnings":172.81,"avgRealEarnings":118.45,"sourceCape":28.29,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2019-01-01","cape":28.38,"price":2607.39,"earnings":133.06,"longRate":2.71,"cpi":251.71,"realPrice":3396.93,"realEarnings":173.35,"avgRealEarnings":119.69,"sourceCape":28.38,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2019-02-01","cape":29.54,"price":2754.86,"earnings":133.72,"longRate":2.68,"cpi":252.78,"realPrice":3573.86,"realEarnings":173.47,"avgRealEarnings":120.98,"sourceCape":29.54,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2019-03-01","cape":29.58,"price":2803.98,"earnings":134.39,"longRate":2.57,"cpi":254.2,"realPrice":3617.27,"realEarnings":173.37,"avgRealEarnings":122.3,"sourceCape":29.58,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2019-04-01","cape":30.13,"price":2903.8,"earnings":134.68,"longRate":2.53,"cpi":255.55,"realPrice":3726.25,"realEarnings":172.83,"avgRealEarnings":123.66,"sourceCape":30.13,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2019-05-01","cape":29.24,"price":2854.71,"earnings":134.98,"longRate":2.4,"cpi":256.09,"realPrice":3655.53,"realEarnings":172.85,"avgRealEarnings":125.01,"sourceCape":29.24,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2019-06-01","cape":29.28,"price":2890.17,"earnings":135.27,"longRate":2.06,"cpi":256.14,"realPrice":3700.22,"realEarnings":173.18,"avgRealEarnings":126.36,"sourceCape":29.28,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2019-07-01","cape":29.99,"price":2996.11,"earnings":134.48,"longRate":1.63,"cpi":256.57,"realPrice":3829.42,"realEarnings":171.88,"avgRealEarnings":127.7,"sourceCape":29.99,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2019-08-01","cape":28.71,"price":2897.5,"earnings":133.69,"longRate":1.63,"cpi":256.56,"realPrice":3703.53,"realEarnings":170.88,"avgRealEarnings":129.02,"sourceCape":28.71,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2019-09-01","cape":29.23,"price":2982.16,"earnings":132.9,"longRate":1.7,"cpi":256.76,"realPrice":3808.77,"realEarnings":169.74,"avgRealEarnings":130.31,"sourceCape":29.23,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2019-10-01","cape":28.84,"price":2977.68,"earnings":135.09,"longRate":1.71,"cpi":257.35,"realPrice":3794.33,"realEarnings":172.14,"avgRealEarnings":131.56,"sourceCape":28.84,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2019-11-01","cape":29.84,"price":3104.9,"earnings":137.28,"longRate":1.81,"cpi":257.21,"realPrice":3958.59,"realEarnings":175.03,"avgRealEarnings":132.68,"sourceCape":29.84,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2019-12-01","cape":30.33,"price":3176.75,"earnings":139.47,"longRate":1.86,"cpi":256.97,"realPrice":4053.98,"realEarnings":177.98,"avgRealEarnings":133.65,"sourceCape":30.33,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2020-01-01","cape":30.99,"price":3278.2,"earnings":131.76,"longRate":1.76,"cpi":257.97,"realPrice":4167.23,"realEarnings":167.49,"avgRealEarnings":134.49,"sourceCape":30.99,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2020-02-01","cape":30.73,"price":3277.31,"earnings":124.04,"longRate":1.5,"cpi":258.68,"realPrice":4154.66,"realEarnings":157.25,"avgRealEarnings":135.2,"sourceCape":30.73,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2020-03-01","cape":24.82,"price":2652.39,"earnings":116.33,"longRate":0.87,"cpi":258.12,"realPrice":3369.74,"realEarnings":147.79,"avgRealEarnings":135.79,"sourceCape":24.82,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2020-04-01","cape":25.93,"price":2761.98,"earnings":110.63,"longRate":0.66,"cpi":256.39,"realPrice":3532.65,"realEarnings":141.5,"avgRealEarnings":136.25,"sourceCape":25.93,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2020-05-01","cape":27.33,"price":2919.62,"earnings":104.93,"longRate":0.67,"cpi":256.39,"realPrice":3734.28,"realEarnings":134.21,"avgRealEarnings":136.64,"sourceCape":27.33,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2020-06-01","cape":28.84,"price":3104.66,"earnings":99.23,"longRate":0.73,"cpi":257.8,"realPrice":3949.23,"realEarnings":126.22,"avgRealEarnings":136.95,"sourceCape":28.84,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2020-07-01","cape":29.6,"price":3207.62,"earnings":98.89,"longRate":0.62,"cpi":259.1,"realPrice":4059.73,"realEarnings":125.16,"avgRealEarnings":137.16,"sourceCape":29.6,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2020-08-01","cape":31.16,"price":3391.71,"earnings":98.56,"longRate":0.65,"cpi":259.92,"realPrice":4279.18,"realEarnings":124.35,"avgRealEarnings":137.34,"sourceCape":31.16,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2020-09-01","cape":30.84,"price":3365.52,"earnings":98.22,"longRate":0.68,"cpi":260.28,"realPrice":4240.26,"realEarnings":123.75,"avgRealEarnings":137.49,"sourceCape":30.84,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2020-10-01","cape":31.28,"price":3418.7,"earnings":96.86,"longRate":0.79,"cpi":260.39,"realPrice":4305.44,"realEarnings":121.98,"avgRealEarnings":137.63,"sourceCape":31.28,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2020-11-01","cape":32.47,"price":3548.99,"earnings":95.49,"longRate":0.87,"cpi":260.23,"realPrice":4472.28,"realEarnings":120.33,"avgRealEarnings":137.72,"sourceCape":32.47,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2020-12-01","cape":33.77,"price":3695.31,"earnings":94.13,"longRate":0.93,"cpi":260.47,"realPrice":4652.37,"realEarnings":118.51,"avgRealEarnings":137.78,"sourceCape":33.77,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2021-01-01","cape":34.51,"price":3793.75,"earnings":105.49,"longRate":1.08,"cpi":261.58,"realPrice":4756.04,"realEarnings":132.25,"avgRealEarnings":137.81,"sourceCape":34.51,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2021-02-01","cape":35.1,"price":3883.43,"earnings":116.84,"longRate":1.26,"cpi":263.01,"realPrice":4842,"realEarnings":145.68,"avgRealEarnings":137.93,"sourceCape":35.1,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2021-03-01","cape":35.04,"price":3910.51,"earnings":128.2,"longRate":1.61,"cpi":264.88,"realPrice":4841.34,"realEarnings":158.72,"avgRealEarnings":138.16,"sourceCape":35.04,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2021-04-01","cape":36.72,"price":4141.18,"earnings":138.39,"longRate":1.64,"cpi":267.05,"realPrice":5085.25,"realEarnings":169.94,"avgRealEarnings":138.49,"sourceCape":36.72,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2021-05-01","cape":36.55,"price":4167.85,"earnings":148.57,"longRate":1.62,"cpi":269.2,"realPrice":5077.13,"realEarnings":180.98,"avgRealEarnings":138.9,"sourceCape":36.55,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2021-06-01","cape":36.7,"price":4238.49,"earnings":158.76,"longRate":1.52,"cpi":271.7,"realPrice":5115.67,"realEarnings":191.62,"avgRealEarnings":139.41,"sourceCape":36.7,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2021-07-01","cape":37.44,"price":4363.71,"earnings":164.32,"longRate":1.32,"cpi":273,"realPrice":5241.73,"realEarnings":197.38,"avgRealEarnings":139.99,"sourceCape":37.44,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2021-08-01","cape":37.97,"price":4454.21,"earnings":169.87,"longRate":1.28,"cpi":273.57,"realPrice":5339.29,"realEarnings":203.62,"avgRealEarnings":140.61,"sourceCape":37.97,"frequency":"monthly","source":"Computed monthly from Shiller price, earnings, and CPI"},{"date":"2021-08-31","cape":38.56,"price":4522.68,"priceOhlc":{"open":4528.39,"high":4531.99,"low":4516.27,"close":4522.68},"earnings":169.87,"longRate":1.28,"cpi":273.57,"realPrice":5421.36,"realEarnings":203.62,"avgRealEarnings":140.61,"capeOhlc":{"open":38.6,"high":38.64,"low":38.5,"close":38.56},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-09-01","cape":38.28,"price":4524.09,"priceOhlc":{"open":4531.7,"high":4537.21,"low":4521.59,"close":4524.09},"earnings":175.43,"longRate":1.37,"cpi":274.31,"realPrice":5408.42,"realEarnings":209.72,"avgRealEarnings":141.27,"capeOhlc":{"open":38.35,"high":38.4,"low":38.26,"close":38.28},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-09-02","cape":38.39,"price":4536.95,"priceOhlc":{"open":4538.25,"high":4545.56,"low":4524.14,"close":4536.95},"earnings":175.43,"longRate":1.37,"cpi":274.31,"realPrice":5423.8,"realEarnings":209.72,"avgRealEarnings":141.27,"capeOhlc":{"open":38.4,"high":38.47,"low":38.28,"close":38.39},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-09-03","cape":38.38,"price":4535.43,"priceOhlc":{"open":4524.42,"high":4540.94,"low":4520.11,"close":4535.43},"earnings":175.43,"longRate":1.37,"cpi":274.31,"realPrice":5421.98,"realEarnings":209.72,"avgRealEarnings":141.27,"capeOhlc":{"open":38.29,"high":38.43,"low":38.25,"close":38.38},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-09-07","cape":38.25,"price":4520.03,"priceOhlc":{"open":4532.55,"high":4533.55,"low":4512.82,"close":4520.03},"earnings":175.43,"longRate":1.37,"cpi":274.31,"realPrice":5403.57,"realEarnings":209.72,"avgRealEarnings":141.27,"capeOhlc":{"open":38.36,"high":38.36,"low":38.19,"close":38.25},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-09-08","cape":38.2,"price":4514.07,"priceOhlc":{"open":4513.87,"high":4521.68,"low":4493.55,"close":4514.07},"earnings":175.43,"longRate":1.37,"cpi":274.31,"realPrice":5396.45,"realEarnings":209.72,"avgRealEarnings":141.27,"capeOhlc":{"open":38.2,"high":38.26,"low":38.03,"close":38.2},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-09-09","cape":38.02,"price":4493.28,"priceOhlc":{"open":4510.49,"high":4529.21,"low":4490.68,"close":4493.28},"earnings":175.43,"longRate":1.37,"cpi":274.31,"realPrice":5371.59,"realEarnings":209.72,"avgRealEarnings":141.27,"capeOhlc":{"open":38.17,"high":38.33,"low":38,"close":38.02},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-09-10","cape":37.73,"price":4458.58,"priceOhlc":{"open":4514.63,"high":4519.14,"low":4457.28,"close":4458.58},"earnings":175.43,"longRate":1.37,"cpi":274.31,"realPrice":5330.11,"realEarnings":209.72,"avgRealEarnings":141.27,"capeOhlc":{"open":38.2,"high":38.24,"low":37.72,"close":37.73},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-09-13","cape":37.82,"price":4468.73,"priceOhlc":{"open":4489.34,"high":4492.15,"low":4444.01,"close":4468.73},"earnings":175.43,"longRate":1.37,"cpi":274.31,"realPrice":5342.24,"realEarnings":209.72,"avgRealEarnings":141.27,"capeOhlc":{"open":37.99,"high":38.01,"low":37.61,"close":37.82},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-09-14","cape":37.6,"price":4443.05,"priceOhlc":{"open":4482.56,"high":4484.76,"low":4433.55,"close":4443.05},"earnings":175.43,"longRate":1.37,"cpi":274.31,"realPrice":5311.54,"realEarnings":209.72,"avgRealEarnings":141.27,"capeOhlc":{"open":37.93,"high":37.95,"low":37.52,"close":37.6},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-09-15","cape":37.92,"price":4480.7,"priceOhlc":{"open":4448.09,"high":4486,"low":4436.28,"close":4480.7},"earnings":175.43,"longRate":1.37,"cpi":274.31,"realPrice":5356.55,"realEarnings":209.72,"avgRealEarnings":141.27,"capeOhlc":{"open":37.64,"high":37.96,"low":37.54,"close":37.92},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-09-16","cape":37.86,"price":4473.75,"priceOhlc":{"open":4475.25,"high":4485.66,"low":4442.24,"close":4473.75},"earnings":175.43,"longRate":1.37,"cpi":274.31,"realPrice":5348.24,"realEarnings":209.72,"avgRealEarnings":141.27,"capeOhlc":{"open":37.87,"high":37.96,"low":37.59,"close":37.86},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-09-17","cape":37.51,"price":4432.99,"priceOhlc":{"open":4468.34,"high":4472.86,"low":4429.17,"close":4432.99},"earnings":175.43,"longRate":1.37,"cpi":274.31,"realPrice":5299.52,"realEarnings":209.72,"avgRealEarnings":141.27,"capeOhlc":{"open":37.81,"high":37.85,"low":37.48,"close":37.51},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-09-20","cape":36.88,"price":4357.73,"priceOhlc":{"open":4366.16,"high":4383.03,"low":4305.72,"close":4357.73},"earnings":175.43,"longRate":1.37,"cpi":274.31,"realPrice":5209.55,"realEarnings":209.72,"avgRealEarnings":141.27,"capeOhlc":{"open":36.95,"high":37.09,"low":36.44,"close":36.88},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-09-21","cape":36.85,"price":4354.19,"priceOhlc":{"open":4383.31,"high":4397.17,"low":4348.57,"close":4354.19},"earnings":175.43,"longRate":1.37,"cpi":274.31,"realPrice":5205.31,"realEarnings":209.72,"avgRealEarnings":141.27,"capeOhlc":{"open":37.09,"high":37.21,"low":36.8,"close":36.85},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-09-22","cape":37.2,"price":4395.64,"priceOhlc":{"open":4377.47,"high":4417.42,"low":4354.38,"close":4395.64},"earnings":175.43,"longRate":1.37,"cpi":274.31,"realPrice":5254.87,"realEarnings":209.72,"avgRealEarnings":141.27,"capeOhlc":{"open":37.04,"high":37.38,"low":36.85,"close":37.2},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-09-23","cape":37.65,"price":4448.98,"priceOhlc":{"open":4415.55,"high":4466.15,"low":4413.04,"close":4448.98},"earnings":175.43,"longRate":1.37,"cpi":274.31,"realPrice":5318.63,"realEarnings":209.72,"avgRealEarnings":141.27,"capeOhlc":{"open":37.37,"high":37.79,"low":37.34,"close":37.65},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-09-24","cape":37.7,"price":4455.48,"priceOhlc":{"open":4430.69,"high":4463.11,"low":4428.38,"close":4455.48},"earnings":175.43,"longRate":1.37,"cpi":274.31,"realPrice":5326.4,"realEarnings":209.72,"avgRealEarnings":141.27,"capeOhlc":{"open":37.49,"high":37.77,"low":37.47,"close":37.7},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-09-27","cape":37.6,"price":4443.11,"priceOhlc":{"open":4444.82,"high":4457.26,"low":4435.68,"close":4443.11},"earnings":175.43,"longRate":1.37,"cpi":274.31,"realPrice":5311.61,"realEarnings":209.72,"avgRealEarnings":141.27,"capeOhlc":{"open":37.61,"high":37.72,"low":37.54,"close":37.6},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-09-28","cape":36.83,"price":4352.63,"priceOhlc":{"open":4412.54,"high":4416.05,"low":4344.8,"close":4352.63},"earnings":175.43,"longRate":1.37,"cpi":274.31,"realPrice":5203.45,"realEarnings":209.72,"avgRealEarnings":141.27,"capeOhlc":{"open":37.34,"high":37.37,"low":36.77,"close":36.83},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-09-29","cape":36.89,"price":4359.46,"priceOhlc":{"open":4366.89,"high":4385.45,"low":4353.44,"close":4359.46},"earnings":175.43,"longRate":1.37,"cpi":274.31,"realPrice":5211.61,"realEarnings":209.72,"avgRealEarnings":141.27,"capeOhlc":{"open":36.95,"high":37.11,"low":36.84,"close":36.89},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-09-30","cape":36.45,"price":4307.54,"priceOhlc":{"open":4376.6,"high":4384.13,"low":4303.93,"close":4307.54},"earnings":175.43,"longRate":1.37,"cpi":274.31,"realPrice":5149.54,"realEarnings":209.72,"avgRealEarnings":141.27,"capeOhlc":{"open":37.04,"high":37.1,"low":36.42,"close":36.45},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-10-01","cape":36.39,"price":4357.04,"priceOhlc":{"open":4324.33,"high":4375,"low":4286.7,"close":4357.04},"earnings":182.91,"longRate":1.58,"cpi":276.59,"realPrice":5165.78,"realEarnings":216.86,"avgRealEarnings":141.97,"capeOhlc":{"open":36.11,"high":36.54,"low":35.8,"close":36.39},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-10-04","cape":35.91,"price":4300.46,"priceOhlc":{"open":4344.2,"high":4353.83,"low":4277.59,"close":4300.46},"earnings":182.91,"longRate":1.58,"cpi":276.59,"realPrice":5098.7,"realEarnings":216.86,"avgRealEarnings":141.97,"capeOhlc":{"open":36.28,"high":36.36,"low":35.72,"close":35.91},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-10-05","cape":36.29,"price":4345.72,"priceOhlc":{"open":4317.02,"high":4369.7,"low":4308.49,"close":4345.72},"earnings":182.91,"longRate":1.58,"cpi":276.59,"realPrice":5152.36,"realEarnings":216.86,"avgRealEarnings":141.97,"capeOhlc":{"open":36.05,"high":36.49,"low":35.98,"close":36.29},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-10-06","cape":36.44,"price":4363.55,"priceOhlc":{"open":4307.06,"high":4365.76,"low":4289.7,"close":4363.55},"earnings":182.91,"longRate":1.58,"cpi":276.59,"realPrice":5173.5,"realEarnings":216.86,"avgRealEarnings":141.97,"capeOhlc":{"open":35.97,"high":36.46,"low":35.82,"close":36.44},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-10-07","cape":36.74,"price":4399.76,"priceOhlc":{"open":4397.05,"high":4430.05,"low":4395.15,"close":4399.76},"earnings":182.91,"longRate":1.58,"cpi":276.59,"realPrice":5216.43,"realEarnings":216.86,"avgRealEarnings":141.97,"capeOhlc":{"open":36.72,"high":37,"low":36.7,"close":36.74},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-10-08","cape":36.67,"price":4391.34,"priceOhlc":{"open":4407.59,"high":4411.7,"low":4384.62,"close":4391.34},"earnings":182.91,"longRate":1.58,"cpi":276.59,"realPrice":5206.45,"realEarnings":216.86,"avgRealEarnings":141.97,"capeOhlc":{"open":36.81,"high":36.84,"low":36.62,"close":36.67},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-10-11","cape":36.42,"price":4361.19,"priceOhlc":{"open":4385.97,"high":4417.07,"low":4360.49,"close":4361.19},"earnings":182.91,"longRate":1.58,"cpi":276.59,"realPrice":5170.7,"realEarnings":216.86,"avgRealEarnings":141.97,"capeOhlc":{"open":36.63,"high":36.89,"low":36.42,"close":36.42},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-10-12","cape":36.33,"price":4350.65,"priceOhlc":{"open":4371.22,"high":4375.53,"low":4342.22,"close":4350.65},"earnings":182.91,"longRate":1.58,"cpi":276.59,"realPrice":5158.21,"realEarnings":216.86,"avgRealEarnings":141.97,"capeOhlc":{"open":36.5,"high":36.54,"low":36.26,"close":36.33},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-10-13","cape":36.44,"price":4363.8,"priceOhlc":{"open":4359.09,"high":4372.52,"low":4327.3,"close":4363.8},"earnings":182.91,"longRate":1.58,"cpi":276.59,"realPrice":5173.8,"realEarnings":216.86,"avgRealEarnings":141.97,"capeOhlc":{"open":36.4,"high":36.52,"low":36.14,"close":36.44},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-10-14","cape":37.06,"price":4438.26,"priceOhlc":{"open":4403.96,"high":4439.86,"low":4398.94,"close":4438.26},"earnings":182.91,"longRate":1.58,"cpi":276.59,"realPrice":5262.08,"realEarnings":216.86,"avgRealEarnings":141.97,"capeOhlc":{"open":36.78,"high":37.08,"low":36.74,"close":37.06},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-10-15","cape":37.34,"price":4471.37,"priceOhlc":{"open":4460.14,"high":4475.28,"low":4453.52,"close":4471.37},"earnings":182.91,"longRate":1.58,"cpi":276.59,"realPrice":5301.34,"realEarnings":216.86,"avgRealEarnings":141.97,"capeOhlc":{"open":37.25,"high":37.37,"low":37.19,"close":37.34},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-10-18","cape":37.47,"price":4486.46,"priceOhlc":{"open":4454.16,"high":4490.07,"low":4447.13,"close":4486.46},"earnings":182.91,"longRate":1.58,"cpi":276.59,"realPrice":5319.23,"realEarnings":216.86,"avgRealEarnings":141.97,"capeOhlc":{"open":37.2,"high":37.5,"low":37.14,"close":37.47},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-10-19","cape":37.74,"price":4519.63,"priceOhlc":{"open":4502.38,"high":4520.33,"low":4495.86,"close":4519.63},"earnings":182.91,"longRate":1.58,"cpi":276.59,"realPrice":5358.55,"realEarnings":216.86,"avgRealEarnings":141.97,"capeOhlc":{"open":37.6,"high":37.75,"low":37.55,"close":37.74},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-10-20","cape":37.88,"price":4536.19,"priceOhlc":{"open":4523.36,"high":4539.4,"low":4522.15,"close":4536.19},"earnings":182.91,"longRate":1.58,"cpi":276.59,"realPrice":5378.19,"realEarnings":216.86,"avgRealEarnings":141.97,"capeOhlc":{"open":37.78,"high":37.91,"low":37.77,"close":37.88},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-10-21","cape":38,"price":4549.78,"priceOhlc":{"open":4531.52,"high":4552.19,"low":4526.91,"close":4549.78},"earnings":182.91,"longRate":1.58,"cpi":276.59,"realPrice":5394.3,"realEarnings":216.86,"avgRealEarnings":141.97,"capeOhlc":{"open":37.84,"high":38.02,"low":37.81,"close":38},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-10-22","cape":37.96,"price":4544.9,"priceOhlc":{"open":4545,"high":4560.45,"low":4524.14,"close":4544.9},"earnings":182.91,"longRate":1.58,"cpi":276.59,"realPrice":5388.51,"realEarnings":216.86,"avgRealEarnings":141.97,"capeOhlc":{"open":37.96,"high":38.09,"low":37.78,"close":37.96},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-10-25","cape":38.14,"price":4566.48,"priceOhlc":{"open":4553.75,"high":4569.99,"low":4534.8,"close":4566.48},"earnings":182.91,"longRate":1.58,"cpi":276.59,"realPrice":5414.1,"realEarnings":216.86,"avgRealEarnings":141.97,"capeOhlc":{"open":38.03,"high":38.16,"low":37.87,"close":38.14},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-10-26","cape":38.2,"price":4574.79,"priceOhlc":{"open":4587.23,"high":4600.17,"low":4570.78,"close":4574.79},"earnings":182.91,"longRate":1.58,"cpi":276.59,"realPrice":5423.95,"realEarnings":216.86,"avgRealEarnings":141.97,"capeOhlc":{"open":38.31,"high":38.42,"low":38.17,"close":38.2},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-10-27","cape":38.01,"price":4551.68,"priceOhlc":{"open":4576.85,"high":4583.97,"low":4550.88,"close":4551.68},"earnings":182.91,"longRate":1.58,"cpi":276.59,"realPrice":5396.55,"realEarnings":216.86,"avgRealEarnings":141.97,"capeOhlc":{"open":38.22,"high":38.28,"low":38.01,"close":38.01},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-10-28","cape":38.39,"price":4596.42,"priceOhlc":{"open":4567.74,"high":4597.22,"low":4567.64,"close":4596.42},"earnings":182.91,"longRate":1.58,"cpi":276.59,"realPrice":5449.6,"realEarnings":216.86,"avgRealEarnings":141.97,"capeOhlc":{"open":38.15,"high":38.39,"low":38.15,"close":38.39},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-10-29","cape":38.46,"price":4605.38,"priceOhlc":{"open":4571.49,"high":4608.49,"low":4568.38,"close":4605.38},"earnings":182.91,"longRate":1.58,"cpi":276.59,"realPrice":5460.22,"realEarnings":216.86,"avgRealEarnings":141.97,"capeOhlc":{"open":38.18,"high":38.49,"low":38.15,"close":38.46},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-11-01","cape":38.14,"price":4613.67,"priceOhlc":{"open":4616.28,"high":4620.29,"low":4595.22,"close":4613.67},"earnings":190.39,"longRate":1.56,"cpi":277.95,"realPrice":5443.28,"realEarnings":224.63,"avgRealEarnings":142.72,"capeOhlc":{"open":38.16,"high":38.19,"low":37.99,"close":38.14},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-11-02","cape":38.28,"price":4630.65,"priceOhlc":{"open":4613.81,"high":4633.96,"low":4612.4,"close":4630.65},"earnings":190.39,"longRate":1.56,"cpi":277.95,"realPrice":5463.32,"realEarnings":224.63,"avgRealEarnings":142.72,"capeOhlc":{"open":38.14,"high":38.31,"low":38.13,"close":38.28},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-11-03","cape":38.53,"price":4660.57,"priceOhlc":{"open":4626.27,"high":4664.88,"low":4621.56,"close":4660.57},"earnings":190.39,"longRate":1.56,"cpi":277.95,"realPrice":5498.62,"realEarnings":224.63,"avgRealEarnings":142.72,"capeOhlc":{"open":38.24,"high":38.56,"low":38.2,"close":38.53},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-11-04","cape":38.69,"price":4680.06,"priceOhlc":{"open":4664.52,"high":4680.96,"low":4660.81,"close":4680.06},"earnings":190.39,"longRate":1.56,"cpi":277.95,"realPrice":5521.61,"realEarnings":224.63,"avgRealEarnings":142.72,"capeOhlc":{"open":38.56,"high":38.7,"low":38.53,"close":38.69},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-11-05","cape":38.83,"price":4697.53,"priceOhlc":{"open":4705.05,"high":4718.79,"low":4681.39,"close":4697.53},"earnings":190.39,"longRate":1.56,"cpi":277.95,"realPrice":5542.22,"realEarnings":224.63,"avgRealEarnings":142.72,"capeOhlc":{"open":38.9,"high":39.01,"low":38.7,"close":38.83},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-11-08","cape":38.87,"price":4701.7,"priceOhlc":{"open":4709.42,"high":4714.73,"low":4694.38,"close":4701.7},"earnings":190.39,"longRate":1.56,"cpi":277.95,"realPrice":5547.14,"realEarnings":224.63,"avgRealEarnings":142.72,"capeOhlc":{"open":38.93,"high":38.98,"low":38.81,"close":38.87},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-11-09","cape":38.73,"price":4685.25,"priceOhlc":{"open":4704.7,"high":4707.2,"low":4670.21,"close":4685.25},"earnings":190.39,"longRate":1.56,"cpi":277.95,"realPrice":5527.74,"realEarnings":224.63,"avgRealEarnings":142.72,"capeOhlc":{"open":38.89,"high":38.91,"low":38.61,"close":38.73},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-11-10","cape":38.41,"price":4646.71,"priceOhlc":{"open":4666.35,"high":4684.4,"low":4630.87,"close":4646.71},"earnings":190.39,"longRate":1.56,"cpi":277.95,"realPrice":5482.27,"realEarnings":224.63,"avgRealEarnings":142.72,"capeOhlc":{"open":38.58,"high":38.72,"low":38.28,"close":38.41},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-11-11","cape":38.43,"price":4649.27,"priceOhlc":{"open":4663.71,"high":4664.51,"low":4649.07,"close":4649.27},"earnings":190.39,"longRate":1.56,"cpi":277.95,"realPrice":5485.29,"realEarnings":224.63,"avgRealEarnings":142.72,"capeOhlc":{"open":38.55,"high":38.56,"low":38.43,"close":38.43},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-11-12","cape":38.71,"price":4682.85,"priceOhlc":{"open":4661.3,"high":4688.76,"low":4651.18,"close":4682.85},"earnings":190.39,"longRate":1.56,"cpi":277.95,"realPrice":5524.9,"realEarnings":224.63,"avgRealEarnings":142.72,"capeOhlc":{"open":38.53,"high":38.76,"low":38.45,"close":38.71},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-11-15","cape":38.71,"price":4682.8,"priceOhlc":{"open":4694.92,"high":4696.63,"low":4670.78,"close":4682.8},"earnings":190.39,"longRate":1.56,"cpi":277.95,"realPrice":5524.84,"realEarnings":224.63,"avgRealEarnings":142.72,"capeOhlc":{"open":38.81,"high":38.83,"low":38.61,"close":38.71},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-11-16","cape":38.86,"price":4700.9,"priceOhlc":{"open":4679.56,"high":4713.02,"low":4678.76,"close":4700.9},"earnings":190.39,"longRate":1.56,"cpi":277.95,"realPrice":5546.2,"realEarnings":224.63,"avgRealEarnings":142.72,"capeOhlc":{"open":38.68,"high":38.96,"low":38.68,"close":38.86},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-11-17","cape":38.76,"price":4688.67,"priceOhlc":{"open":4697.28,"high":4699.19,"low":4682.06,"close":4688.67},"earnings":190.39,"longRate":1.56,"cpi":277.95,"realPrice":5531.77,"realEarnings":224.63,"avgRealEarnings":142.72,"capeOhlc":{"open":38.83,"high":38.85,"low":38.7,"close":38.76},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-11-18","cape":38.89,"price":4704.54,"priceOhlc":{"open":4699.63,"high":4707.34,"low":4670.59,"close":4704.54},"earnings":190.39,"longRate":1.56,"cpi":277.95,"realPrice":5550.49,"realEarnings":224.63,"avgRealEarnings":142.72,"capeOhlc":{"open":38.85,"high":38.91,"low":38.61,"close":38.89},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-11-19","cape":38.84,"price":4697.96,"priceOhlc":{"open":4705.17,"high":4718.5,"low":4694.05,"close":4697.96},"earnings":190.39,"longRate":1.56,"cpi":277.95,"realPrice":5542.73,"realEarnings":224.63,"avgRealEarnings":142.72,"capeOhlc":{"open":38.9,"high":39.01,"low":38.8,"close":38.84},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-11-22","cape":38.71,"price":4682.94,"priceOhlc":{"open":4716.19,"high":4742.73,"low":4680.74,"close":4682.94},"earnings":190.39,"longRate":1.56,"cpi":277.95,"realPrice":5525.01,"realEarnings":224.63,"avgRealEarnings":142.72,"capeOhlc":{"open":38.99,"high":39.21,"low":38.69,"close":38.71},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-11-23","cape":38.78,"price":4690.7,"priceOhlc":{"open":4680.98,"high":4699.82,"low":4653.23,"close":4690.7},"earnings":190.39,"longRate":1.56,"cpi":277.95,"realPrice":5534.17,"realEarnings":224.63,"avgRealEarnings":142.72,"capeOhlc":{"open":38.7,"high":38.85,"low":38.47,"close":38.78},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-11-24","cape":38.87,"price":4701.46,"priceOhlc":{"open":4667.61,"high":4702.76,"low":4658.9,"close":4701.46},"earnings":190.39,"longRate":1.56,"cpi":277.95,"realPrice":5546.86,"realEarnings":224.63,"avgRealEarnings":142.72,"capeOhlc":{"open":38.59,"high":38.88,"low":38.51,"close":38.87},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-11-26","cape":37.98,"price":4594.62,"priceOhlc":{"open":4628.36,"high":4643.97,"low":4582.61,"close":4594.62},"earnings":190.39,"longRate":1.56,"cpi":277.95,"realPrice":5420.81,"realEarnings":224.63,"avgRealEarnings":142.72,"capeOhlc":{"open":38.26,"high":38.39,"low":37.88,"close":37.98},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-11-29","cape":38.48,"price":4655.27,"priceOhlc":{"open":4649.96,"high":4674.91,"low":4626.51,"close":4655.27},"earnings":190.39,"longRate":1.56,"cpi":277.95,"realPrice":5492.36,"realEarnings":224.63,"avgRealEarnings":142.72,"capeOhlc":{"open":38.44,"high":38.65,"low":38.25,"close":38.48},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-11-30","cape":37.75,"price":4567,"priceOhlc":{"open":4631.56,"high":4651.91,"low":4564.39,"close":4567},"earnings":190.39,"longRate":1.56,"cpi":277.95,"realPrice":5388.22,"realEarnings":224.63,"avgRealEarnings":142.72,"capeOhlc":{"open":38.29,"high":38.46,"low":37.73,"close":37.75},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-12-01","cape":36.98,"price":4513.04,"priceOhlc":{"open":4624.64,"high":4654.99,"low":4510.94,"close":4513.04},"earnings":197.87,"longRate":1.47,"cpi":278.8,"realPrice":5308.33,"realEarnings":232.74,"avgRealEarnings":143.55,"capeOhlc":{"open":37.89,"high":38.14,"low":36.96,"close":36.98},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-12-02","cape":37.5,"price":4577.1,"priceOhlc":{"open":4510.35,"high":4593.81,"low":4506.15,"close":4577.1},"earnings":197.87,"longRate":1.47,"cpi":278.8,"realPrice":5383.67,"realEarnings":232.74,"avgRealEarnings":143.55,"capeOhlc":{"open":36.96,"high":37.64,"low":36.92,"close":37.5},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-12-03","cape":37.19,"price":4538.43,"priceOhlc":{"open":4595.98,"high":4607.29,"low":4493.39,"close":4538.43},"earnings":197.87,"longRate":1.47,"cpi":278.8,"realPrice":5338.19,"realEarnings":232.74,"avgRealEarnings":143.55,"capeOhlc":{"open":37.66,"high":37.75,"low":36.82,"close":37.19},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-12-06","cape":37.62,"price":4591.67,"priceOhlc":{"open":4565.05,"high":4611.69,"low":4539.33,"close":4591.67},"earnings":197.87,"longRate":1.47,"cpi":278.8,"realPrice":5400.81,"realEarnings":232.74,"avgRealEarnings":143.55,"capeOhlc":{"open":37.41,"high":37.79,"low":37.19,"close":37.62},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-12-07","cape":38.4,"price":4686.75,"priceOhlc":{"open":4648.02,"high":4692.76,"low":4590.37,"close":4686.75},"earnings":197.87,"longRate":1.47,"cpi":278.8,"realPrice":5512.65,"realEarnings":232.74,"avgRealEarnings":143.55,"capeOhlc":{"open":38.08,"high":38.45,"low":37.61,"close":38.4},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-12-08","cape":38.52,"price":4701.21,"priceOhlc":{"open":4693,"high":4706.02,"low":4674.28,"close":4701.21},"earnings":197.87,"longRate":1.47,"cpi":278.8,"realPrice":5529.65,"realEarnings":232.74,"avgRealEarnings":143.55,"capeOhlc":{"open":38.45,"high":38.56,"low":38.3,"close":38.52},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-12-09","cape":38.24,"price":4667.45,"priceOhlc":{"open":4685.47,"high":4700.28,"low":4665.35,"close":4667.45},"earnings":197.87,"longRate":1.47,"cpi":278.8,"realPrice":5489.95,"realEarnings":232.74,"avgRealEarnings":143.55,"capeOhlc":{"open":38.39,"high":38.51,"low":38.23,"close":38.24},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-12-10","cape":38.61,"price":4712.02,"priceOhlc":{"open":4696.91,"high":4713.62,"low":4669.68,"close":4712.02},"earnings":197.87,"longRate":1.47,"cpi":278.8,"realPrice":5542.37,"realEarnings":232.74,"avgRealEarnings":143.55,"capeOhlc":{"open":38.49,"high":38.62,"low":38.26,"close":38.61},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-12-13","cape":38.26,"price":4668.97,"priceOhlc":{"open":4705.2,"high":4708.9,"low":4665.97,"close":4668.97},"earnings":197.87,"longRate":1.47,"cpi":278.8,"realPrice":5491.73,"realEarnings":232.74,"avgRealEarnings":143.55,"capeOhlc":{"open":38.55,"high":38.58,"low":38.23,"close":38.26},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-12-14","cape":37.97,"price":4634.09,"priceOhlc":{"open":4631.39,"high":4657.89,"low":4602.99,"close":4634.09},"earnings":197.87,"longRate":1.47,"cpi":278.8,"realPrice":5450.71,"realEarnings":232.74,"avgRealEarnings":143.55,"capeOhlc":{"open":37.95,"high":38.17,"low":37.72,"close":37.97},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-12-15","cape":38.59,"price":4709.85,"priceOhlc":{"open":4637.99,"high":4712.45,"low":4611.17,"close":4709.85},"earnings":197.87,"longRate":1.47,"cpi":278.8,"realPrice":5539.82,"realEarnings":232.74,"avgRealEarnings":143.55,"capeOhlc":{"open":38,"high":38.61,"low":37.78,"close":38.59},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-12-16","cape":38.25,"price":4668.67,"priceOhlc":{"open":4729.92,"high":4732.93,"low":4652.16,"close":4668.67},"earnings":197.87,"longRate":1.47,"cpi":278.8,"realPrice":5491.38,"realEarnings":232.74,"avgRealEarnings":143.55,"capeOhlc":{"open":38.76,"high":38.78,"low":38.12,"close":38.25},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-12-17","cape":37.86,"price":4620.64,"priceOhlc":{"open":4637.52,"high":4669.57,"low":4602.45,"close":4620.64},"earnings":197.87,"longRate":1.47,"cpi":278.8,"realPrice":5434.89,"realEarnings":232.74,"avgRealEarnings":143.55,"capeOhlc":{"open":38,"high":38.26,"low":37.71,"close":37.86},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-12-20","cape":37.43,"price":4568.02,"priceOhlc":{"open":4563,"high":4572.24,"low":4529.47,"close":4568.02},"earnings":197.87,"longRate":1.47,"cpi":278.8,"realPrice":5372.99,"realEarnings":232.74,"avgRealEarnings":143.55,"capeOhlc":{"open":37.39,"high":37.46,"low":37.11,"close":37.43},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-12-21","cape":38.09,"price":4649.23,"priceOhlc":{"open":4604.55,"high":4650.74,"low":4581.46,"close":4649.23},"earnings":197.87,"longRate":1.47,"cpi":278.8,"realPrice":5468.52,"realEarnings":232.74,"avgRealEarnings":143.55,"capeOhlc":{"open":37.73,"high":38.11,"low":37.54,"close":38.09},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-12-22","cape":38.48,"price":4696.56,"priceOhlc":{"open":4647.35,"high":4697.77,"low":4645.25,"close":4696.56},"earnings":197.87,"longRate":1.47,"cpi":278.8,"realPrice":5524.19,"realEarnings":232.74,"avgRealEarnings":143.55,"capeOhlc":{"open":38.08,"high":38.49,"low":38.06,"close":38.48},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-12-23","cape":38.72,"price":4725.79,"priceOhlc":{"open":4707.21,"high":4741.76,"low":4706.11,"close":4725.79},"earnings":197.87,"longRate":1.47,"cpi":278.8,"realPrice":5558.57,"realEarnings":232.74,"avgRealEarnings":143.55,"capeOhlc":{"open":38.57,"high":38.85,"low":38.56,"close":38.72},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-12-27","cape":39.26,"price":4791.19,"priceOhlc":{"open":4738.99,"high":4791.69,"low":4738.49,"close":4791.19},"earnings":197.87,"longRate":1.47,"cpi":278.8,"realPrice":5635.49,"realEarnings":232.74,"avgRealEarnings":143.55,"capeOhlc":{"open":38.83,"high":39.26,"low":38.83,"close":39.26},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-12-28","cape":39.22,"price":4786.35,"priceOhlc":{"open":4794.88,"high":4805.82,"low":4778.22,"close":4786.35},"earnings":197.87,"longRate":1.47,"cpi":278.8,"realPrice":5629.8,"realEarnings":232.74,"avgRealEarnings":143.55,"capeOhlc":{"open":39.29,"high":39.38,"low":39.15,"close":39.22},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-12-29","cape":39.27,"price":4793.06,"priceOhlc":{"open":4788.04,"high":4803.9,"low":4777.4,"close":4793.06},"earnings":197.87,"longRate":1.47,"cpi":278.8,"realPrice":5637.69,"realEarnings":232.74,"avgRealEarnings":143.55,"capeOhlc":{"open":39.23,"high":39.36,"low":39.15,"close":39.27},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-12-30","cape":39.16,"price":4778.73,"priceOhlc":{"open":4796.49,"high":4807.23,"low":4773.81,"close":4778.73},"earnings":197.87,"longRate":1.47,"cpi":278.8,"realPrice":5620.84,"realEarnings":232.74,"avgRealEarnings":143.55,"capeOhlc":{"open":39.3,"high":39.39,"low":39.12,"close":39.16},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2021-12-31","cape":39.05,"price":4766.18,"priceOhlc":{"open":4773,"high":4785.25,"low":4763.27,"close":4766.18},"earnings":197.87,"longRate":1.47,"cpi":278.8,"realPrice":5606.07,"realEarnings":232.74,"avgRealEarnings":143.55,"capeOhlc":{"open":39.11,"high":39.21,"low":39.03,"close":39.05},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-01-03","cape":38.74,"price":4796.56,"priceOhlc":{"open":4782.4,"high":4797.97,"low":4757.8,"close":4796.56},"earnings":197.88,"longRate":1.76,"cpi":281.15,"realPrice":5594.65,"realEarnings":230.8,"avgRealEarnings":144.43,"capeOhlc":{"open":38.62,"high":38.75,"low":38.42,"close":38.74},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-01-04","cape":38.71,"price":4793.54,"priceOhlc":{"open":4810.3,"high":4817.93,"low":4773.77,"close":4793.54},"earnings":197.88,"longRate":1.76,"cpi":281.15,"realPrice":5591.13,"realEarnings":230.8,"avgRealEarnings":144.43,"capeOhlc":{"open":38.85,"high":38.91,"low":38.55,"close":38.71},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-01-05","cape":37.96,"price":4700.58,"priceOhlc":{"open":4788.69,"high":4796.92,"low":4699.58,"close":4700.58},"earnings":197.88,"longRate":1.76,"cpi":281.15,"realPrice":5482.7,"realEarnings":230.8,"avgRealEarnings":144.43,"capeOhlc":{"open":38.67,"high":38.74,"low":37.95,"close":37.96},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-01-06","cape":37.92,"price":4696.05,"priceOhlc":{"open":4695.55,"high":4724.95,"low":4670.86,"close":4696.05},"earnings":197.88,"longRate":1.76,"cpi":281.15,"realPrice":5477.42,"realEarnings":230.8,"avgRealEarnings":144.43,"capeOhlc":{"open":37.92,"high":38.16,"low":37.72,"close":37.92},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-01-07","cape":37.77,"price":4677.03,"priceOhlc":{"open":4695.69,"high":4708.24,"low":4662.58,"close":4677.03},"earnings":197.88,"longRate":1.76,"cpi":281.15,"realPrice":5455.23,"realEarnings":230.8,"avgRealEarnings":144.43,"capeOhlc":{"open":37.92,"high":38.02,"low":37.65,"close":37.77},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-01-10","cape":37.72,"price":4670.29,"priceOhlc":{"open":4642.1,"high":4672.6,"low":4580.9,"close":4670.29},"earnings":197.88,"longRate":1.76,"cpi":281.15,"realPrice":5447.37,"realEarnings":230.8,"avgRealEarnings":144.43,"capeOhlc":{"open":37.49,"high":37.73,"low":36.99,"close":37.72},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-01-11","cape":38.06,"price":4713.07,"priceOhlc":{"open":4667.72,"high":4714.07,"low":4635.81,"close":4713.07},"earnings":197.88,"longRate":1.76,"cpi":281.15,"realPrice":5497.27,"realEarnings":230.8,"avgRealEarnings":144.43,"capeOhlc":{"open":37.7,"high":38.07,"low":37.44,"close":38.06},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-01-12","cape":38.17,"price":4726.35,"priceOhlc":{"open":4732.07,"high":4748.22,"low":4705.48,"close":4726.35},"earnings":197.88,"longRate":1.76,"cpi":281.15,"realPrice":5512.76,"realEarnings":230.8,"avgRealEarnings":144.43,"capeOhlc":{"open":38.22,"high":38.35,"low":38,"close":38.17},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-01-13","cape":37.63,"price":4659.03,"priceOhlc":{"open":4735.86,"high":4742.78,"low":4648.1,"close":4659.03},"earnings":197.88,"longRate":1.76,"cpi":281.15,"realPrice":5434.24,"realEarnings":230.8,"avgRealEarnings":144.43,"capeOhlc":{"open":38.25,"high":38.3,"low":37.54,"close":37.63},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-01-14","cape":37.66,"price":4662.85,"priceOhlc":{"open":4627.43,"high":4666.56,"low":4614.49,"close":4662.85},"earnings":197.88,"longRate":1.76,"cpi":281.15,"realPrice":5438.69,"realEarnings":230.8,"avgRealEarnings":144.43,"capeOhlc":{"open":37.37,"high":37.69,"low":37.27,"close":37.66},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-01-18","cape":36.96,"price":4577.11,"priceOhlc":{"open":4609.7,"high":4611.9,"low":4565.28,"close":4577.11},"earnings":197.88,"longRate":1.76,"cpi":281.15,"realPrice":5338.69,"realEarnings":230.8,"avgRealEarnings":144.43,"capeOhlc":{"open":37.23,"high":37.24,"low":36.87,"close":36.96},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-01-19","cape":36.61,"price":4532.76,"priceOhlc":{"open":4596.78,"high":4611.63,"low":4529.85,"close":4532.76},"earnings":197.88,"longRate":1.76,"cpi":281.15,"realPrice":5286.96,"realEarnings":230.8,"avgRealEarnings":144.43,"capeOhlc":{"open":37.12,"high":37.24,"low":36.58,"close":36.61},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-01-20","cape":36.2,"price":4482.73,"priceOhlc":{"open":4552.97,"high":4603.04,"low":4460.15,"close":4482.73},"earnings":197.88,"longRate":1.76,"cpi":281.15,"realPrice":5228.6,"realEarnings":230.8,"avgRealEarnings":144.43,"capeOhlc":{"open":36.77,"high":37.17,"low":36.02,"close":36.2},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-01-21","cape":35.52,"price":4397.94,"priceOhlc":{"open":4474.05,"high":4499.16,"low":4397.64,"close":4397.94},"earnings":197.88,"longRate":1.76,"cpi":281.15,"realPrice":5129.7,"realEarnings":230.8,"avgRealEarnings":144.43,"capeOhlc":{"open":36.13,"high":36.33,"low":35.51,"close":35.52},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-01-24","cape":35.62,"price":4410.13,"priceOhlc":{"open":4331.82,"high":4415.54,"low":4218.82,"close":4410.13},"earnings":197.88,"longRate":1.76,"cpi":281.15,"realPrice":5143.92,"realEarnings":230.8,"avgRealEarnings":144.43,"capeOhlc":{"open":34.98,"high":35.66,"low":34.07,"close":35.62},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-01-25","cape":35.18,"price":4356.45,"priceOhlc":{"open":4342.31,"high":4409.09,"low":4283.05,"close":4356.45},"earnings":197.88,"longRate":1.76,"cpi":281.15,"realPrice":5081.31,"realEarnings":230.8,"avgRealEarnings":144.43,"capeOhlc":{"open":35.07,"high":35.61,"low":34.59,"close":35.18},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-01-26","cape":35.13,"price":4349.93,"priceOhlc":{"open":4423.6,"high":4456.93,"low":4304.56,"close":4349.93},"earnings":197.88,"longRate":1.76,"cpi":281.15,"realPrice":5073.71,"realEarnings":230.8,"avgRealEarnings":144.43,"capeOhlc":{"open":35.72,"high":35.99,"low":34.76,"close":35.13},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-01-27","cape":34.94,"price":4326.51,"priceOhlc":{"open":4396.94,"high":4430.35,"low":4308.55,"close":4326.51},"earnings":197.88,"longRate":1.76,"cpi":281.15,"realPrice":5046.39,"realEarnings":230.8,"avgRealEarnings":144.43,"capeOhlc":{"open":35.51,"high":35.78,"low":34.79,"close":34.94},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-01-28","cape":35.79,"price":4431.85,"priceOhlc":{"open":4338.89,"high":4432.35,"low":4290.16,"close":4431.85},"earnings":197.88,"longRate":1.76,"cpi":281.15,"realPrice":5169.26,"realEarnings":230.8,"avgRealEarnings":144.43,"capeOhlc":{"open":35.04,"high":35.79,"low":34.65,"close":35.79},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-01-31","cape":36.47,"price":4515.55,"priceOhlc":{"open":4428.53,"high":4519.26,"low":4414.18,"close":4515.55},"earnings":197.88,"longRate":1.76,"cpi":281.15,"realPrice":5266.88,"realEarnings":230.8,"avgRealEarnings":144.43,"capeOhlc":{"open":35.76,"high":36.5,"low":35.65,"close":36.47},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-02-01","cape":36.17,"price":4546.54,"priceOhlc":{"open":4523.75,"high":4553.37,"low":4486.21,"close":4546.54},"earnings":197.9,"longRate":1.93,"cpi":283.72,"realPrice":5254.99,"realEarnings":228.74,"avgRealEarnings":145.3,"capeOhlc":{"open":35.99,"high":36.22,"low":35.69,"close":36.17},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-02-02","cape":36.51,"price":4589.38,"priceOhlc":{"open":4570.82,"high":4597.11,"low":4546.23,"close":4589.38},"earnings":197.9,"longRate":1.93,"cpi":283.72,"realPrice":5304.51,"realEarnings":228.74,"avgRealEarnings":145.3,"capeOhlc":{"open":36.36,"high":36.57,"low":36.16,"close":36.51},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-02-03","cape":35.62,"price":4477.44,"priceOhlc":{"open":4521.05,"high":4541.3,"low":4468.52,"close":4477.44},"earnings":197.9,"longRate":1.93,"cpi":283.72,"realPrice":5175.13,"realEarnings":228.74,"avgRealEarnings":145.3,"capeOhlc":{"open":35.96,"high":36.12,"low":35.55,"close":35.62},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-02-04","cape":35.8,"price":4500.53,"priceOhlc":{"open":4476.96,"high":4541.45,"low":4451.68,"close":4500.53},"earnings":197.9,"longRate":1.93,"cpi":283.72,"realPrice":5201.81,"realEarnings":228.74,"avgRealEarnings":145.3,"capeOhlc":{"open":35.61,"high":36.13,"low":35.41,"close":35.8},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-02-07","cape":35.67,"price":4483.87,"priceOhlc":{"open":4506.43,"high":4521.26,"low":4469.73,"close":4483.87},"earnings":197.9,"longRate":1.93,"cpi":283.72,"realPrice":5182.56,"realEarnings":228.74,"avgRealEarnings":145.3,"capeOhlc":{"open":35.85,"high":35.97,"low":35.56,"close":35.67},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-02-08","cape":35.97,"price":4521.54,"priceOhlc":{"open":4479.33,"high":4531.37,"low":4464.19,"close":4521.54},"earnings":197.9,"longRate":1.93,"cpi":283.72,"realPrice":5226.1,"realEarnings":228.74,"avgRealEarnings":145.3,"capeOhlc":{"open":35.63,"high":36.05,"low":35.51,"close":35.97},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-02-09","cape":36.49,"price":4587.18,"priceOhlc":{"open":4563.92,"high":4590.59,"low":4561.81,"close":4587.18},"earnings":197.9,"longRate":1.93,"cpi":283.72,"realPrice":5301.97,"realEarnings":228.74,"avgRealEarnings":145.3,"capeOhlc":{"open":36.3,"high":36.52,"low":36.29,"close":36.49},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-02-10","cape":35.83,"price":4504.08,"priceOhlc":{"open":4524.33,"high":4588.18,"low":4482.83,"close":4504.08},"earnings":197.9,"longRate":1.93,"cpi":283.72,"realPrice":5205.92,"realEarnings":228.74,"avgRealEarnings":145.3,"capeOhlc":{"open":35.99,"high":36.5,"low":35.66,"close":35.83},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-02-11","cape":35.15,"price":4418.64,"priceOhlc":{"open":4508.43,"high":4530.5,"low":4403.39,"close":4418.64},"earnings":197.9,"longRate":1.93,"cpi":283.72,"realPrice":5107.16,"realEarnings":228.74,"avgRealEarnings":145.3,"capeOhlc":{"open":35.86,"high":36.04,"low":35.03,"close":35.15},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-02-14","cape":35.01,"price":4401.67,"priceOhlc":{"open":4410.69,"high":4427.54,"low":4364.77,"close":4401.67},"earnings":197.9,"longRate":1.93,"cpi":283.72,"realPrice":5087.55,"realEarnings":228.74,"avgRealEarnings":145.3,"capeOhlc":{"open":35.09,"high":35.22,"low":34.72,"close":35.01},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-02-15","cape":35.57,"price":4471.07,"priceOhlc":{"open":4447.32,"high":4472.87,"low":4441.8,"close":4471.07},"earnings":197.9,"longRate":1.93,"cpi":283.72,"realPrice":5167.76,"realEarnings":228.74,"avgRealEarnings":145.3,"capeOhlc":{"open":35.38,"high":35.58,"low":35.33,"close":35.57},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-02-16","cape":35.6,"price":4475.01,"priceOhlc":{"open":4448.26,"high":4489.64,"low":4428.32,"close":4475.01},"earnings":197.9,"longRate":1.93,"cpi":283.72,"realPrice":5172.32,"realEarnings":228.74,"avgRealEarnings":145.3,"capeOhlc":{"open":35.38,"high":35.71,"low":35.23,"close":35.6},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-02-17","cape":34.84,"price":4380.26,"priceOhlc":{"open":4442,"high":4475.57,"low":4373.85,"close":4380.26},"earnings":197.9,"longRate":1.93,"cpi":283.72,"realPrice":5062.8,"realEarnings":228.74,"avgRealEarnings":145.3,"capeOhlc":{"open":35.33,"high":35.6,"low":34.79,"close":34.84},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-02-18","cape":34.59,"price":4348.87,"priceOhlc":{"open":4379.92,"high":4393.24,"low":4324.73,"close":4348.87},"earnings":197.9,"longRate":1.93,"cpi":283.72,"realPrice":5026.52,"realEarnings":228.74,"avgRealEarnings":145.3,"capeOhlc":{"open":34.84,"high":34.95,"low":34.4,"close":34.59},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-02-22","cape":34.24,"price":4304.76,"priceOhlc":{"open":4328.01,"high":4364.19,"low":4267.58,"close":4304.76},"earnings":197.9,"longRate":1.93,"cpi":283.72,"realPrice":4975.54,"realEarnings":228.74,"avgRealEarnings":145.3,"capeOhlc":{"open":34.43,"high":34.72,"low":33.95,"close":34.24},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-02-23","cape":33.61,"price":4225.5,"priceOhlc":{"open":4332.75,"high":4338.76,"low":4219.49,"close":4225.5},"earnings":197.9,"longRate":1.93,"cpi":283.72,"realPrice":4883.93,"realEarnings":228.74,"avgRealEarnings":145.3,"capeOhlc":{"open":34.47,"high":34.51,"low":33.56,"close":33.61},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-02-24","cape":34.12,"price":4288.7,"priceOhlc":{"open":4115.67,"high":4293.31,"low":4111.86,"close":4288.7},"earnings":197.9,"longRate":1.93,"cpi":283.72,"realPrice":4956.98,"realEarnings":228.74,"avgRealEarnings":145.3,"capeOhlc":{"open":32.74,"high":34.15,"low":32.71,"close":34.12},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-02-25","cape":34.88,"price":4384.65,"priceOhlc":{"open":4303.12,"high":4385.55,"low":4285.59,"close":4384.65},"earnings":197.9,"longRate":1.93,"cpi":283.72,"realPrice":5067.88,"realEarnings":228.74,"avgRealEarnings":145.3,"capeOhlc":{"open":34.23,"high":34.89,"low":34.09,"close":34.88},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-02-28","cape":34.79,"price":4373.94,"priceOhlc":{"open":4327.86,"high":4389.67,"low":4314.54,"close":4373.94},"earnings":197.9,"longRate":1.93,"cpi":283.72,"realPrice":5055.5,"realEarnings":228.74,"avgRealEarnings":145.3,"capeOhlc":{"open":34.43,"high":34.92,"low":34.32,"close":34.79},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-03-01","cape":33.61,"price":4306.26,"priceOhlc":{"open":4356.94,"high":4378.27,"low":4277.52,"close":4306.26},"earnings":197.91,"longRate":2.13,"cpi":287.5,"realPrice":4911.83,"realEarnings":225.74,"avgRealEarnings":146.15,"capeOhlc":{"open":34,"high":34.17,"low":33.38,"close":33.61},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-03-02","cape":34.23,"price":4386.54,"priceOhlc":{"open":4331.24,"high":4404.87,"low":4323.23,"close":4386.54},"earnings":197.91,"longRate":2.13,"cpi":287.5,"realPrice":5003.4,"realEarnings":225.74,"avgRealEarnings":146.15,"capeOhlc":{"open":33.8,"high":34.38,"low":33.74,"close":34.23},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-03-03","cape":34.05,"price":4363.49,"priceOhlc":{"open":4411.16,"high":4417.57,"low":4344.36,"close":4363.49},"earnings":197.91,"longRate":2.13,"cpi":287.5,"realPrice":4977.11,"realEarnings":225.74,"avgRealEarnings":146.15,"capeOhlc":{"open":34.43,"high":34.48,"low":33.91,"close":34.05},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-03-04","cape":33.78,"price":4328.87,"priceOhlc":{"open":4324.66,"high":4340.89,"low":4285.9,"close":4328.87},"earnings":197.91,"longRate":2.13,"cpi":287.5,"realPrice":4937.62,"realEarnings":225.74,"avgRealEarnings":146.15,"capeOhlc":{"open":33.75,"high":33.88,"low":33.45,"close":33.78},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-03-07","cape":32.79,"price":4201.09,"priceOhlc":{"open":4322.49,"high":4330,"low":4200.39,"close":4201.09},"earnings":197.91,"longRate":2.13,"cpi":287.5,"realPrice":4791.87,"realEarnings":225.74,"avgRealEarnings":146.15,"capeOhlc":{"open":33.73,"high":33.79,"low":32.78,"close":32.79},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-03-08","cape":32.55,"price":4170.7,"priceOhlc":{"open":4204.47,"high":4280.52,"low":4159.38,"close":4170.7},"earnings":197.91,"longRate":2.13,"cpi":287.5,"realPrice":4757.21,"realEarnings":225.74,"avgRealEarnings":146.15,"capeOhlc":{"open":32.81,"high":33.41,"low":32.46,"close":32.55},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-03-09","cape":33.39,"price":4277.88,"priceOhlc":{"open":4255.16,"high":4298.9,"low":4231.94,"close":4277.88},"earnings":197.91,"longRate":2.13,"cpi":287.5,"realPrice":4879.46,"realEarnings":225.74,"avgRealEarnings":146.15,"capeOhlc":{"open":33.21,"high":33.55,"low":33.03,"close":33.39},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-03-10","cape":33.24,"price":4259.52,"priceOhlc":{"open":4229.89,"high":4269.03,"low":4209.06,"close":4259.52},"earnings":197.91,"longRate":2.13,"cpi":287.5,"realPrice":4858.52,"realEarnings":225.74,"avgRealEarnings":146.15,"capeOhlc":{"open":33.01,"high":33.32,"low":32.85,"close":33.24},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-03-11","cape":32.81,"price":4204.31,"priceOhlc":{"open":4284.88,"high":4291.38,"low":4198.91,"close":4204.31},"earnings":197.91,"longRate":2.13,"cpi":287.5,"realPrice":4795.55,"realEarnings":225.74,"avgRealEarnings":146.15,"capeOhlc":{"open":33.44,"high":33.49,"low":32.77,"close":32.81},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-03-14","cape":32.57,"price":4173.11,"priceOhlc":{"open":4212.04,"high":4248.67,"low":4161,"close":4173.11},"earnings":197.91,"longRate":2.13,"cpi":287.5,"realPrice":4759.96,"realEarnings":225.74,"avgRealEarnings":146.15,"capeOhlc":{"open":32.87,"high":33.16,"low":32.47,"close":32.57},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-03-15","cape":33.27,"price":4262.45,"priceOhlc":{"open":4198.44,"high":4269.15,"low":4184.94,"close":4262.45},"earnings":197.91,"longRate":2.13,"cpi":287.5,"realPrice":4861.86,"realEarnings":225.74,"avgRealEarnings":146.15,"capeOhlc":{"open":32.77,"high":33.32,"low":32.66,"close":33.27},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-03-16","cape":34.01,"price":4357.86,"priceOhlc":{"open":4300.54,"high":4358.46,"low":4249.62,"close":4357.86},"earnings":197.91,"longRate":2.13,"cpi":287.5,"realPrice":4970.69,"realEarnings":225.74,"avgRealEarnings":146.15,"capeOhlc":{"open":33.56,"high":34.02,"low":33.17,"close":34.01},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-03-17","cape":34.43,"price":4411.67,"priceOhlc":{"open":4336.85,"high":4411.67,"low":4332.85,"close":4411.67},"earnings":197.91,"longRate":2.13,"cpi":287.5,"realPrice":5032.07,"realEarnings":225.74,"avgRealEarnings":146.15,"capeOhlc":{"open":33.85,"high":34.43,"low":33.82,"close":34.43},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-03-18","cape":34.83,"price":4463.12,"priceOhlc":{"open":4397.66,"high":4466.53,"low":4389.83,"close":4463.12},"earnings":197.91,"longRate":2.13,"cpi":287.5,"realPrice":5090.75,"realEarnings":225.74,"avgRealEarnings":146.15,"capeOhlc":{"open":34.32,"high":34.86,"low":34.26,"close":34.83},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-03-21","cape":34.82,"price":4461.18,"priceOhlc":{"open":4460.68,"high":4481.96,"low":4423.94,"close":4461.18},"earnings":197.91,"longRate":2.13,"cpi":287.5,"realPrice":5088.54,"realEarnings":225.74,"avgRealEarnings":146.15,"capeOhlc":{"open":34.81,"high":34.98,"low":34.53,"close":34.82},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-03-22","cape":35.21,"price":4511.61,"priceOhlc":{"open":4474.18,"high":4521.54,"low":4474.18,"close":4511.61},"earnings":197.91,"longRate":2.13,"cpi":287.5,"realPrice":5146.06,"realEarnings":225.74,"avgRealEarnings":146.15,"capeOhlc":{"open":34.92,"high":35.29,"low":34.92,"close":35.21},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-03-23","cape":34.78,"price":4456.24,"priceOhlc":{"open":4487.47,"high":4503.33,"low":4455.34,"close":4456.24},"earnings":197.91,"longRate":2.13,"cpi":287.5,"realPrice":5082.9,"realEarnings":225.74,"avgRealEarnings":146.15,"capeOhlc":{"open":35.02,"high":35.15,"low":34.77,"close":34.78},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-03-24","cape":35.28,"price":4520.16,"priceOhlc":{"open":4474.51,"high":4520.26,"low":4462.67,"close":4520.16},"earnings":197.91,"longRate":2.13,"cpi":287.5,"realPrice":5155.81,"realEarnings":225.74,"avgRealEarnings":146.15,"capeOhlc":{"open":34.92,"high":35.28,"low":34.83,"close":35.28},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-03-25","cape":35.46,"price":4543.06,"priceOhlc":{"open":4527.71,"high":4545.97,"low":4500.31,"close":4543.06},"earnings":197.91,"longRate":2.13,"cpi":287.5,"realPrice":5181.93,"realEarnings":225.74,"avgRealEarnings":146.15,"capeOhlc":{"open":35.34,"high":35.48,"low":35.12,"close":35.46},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-03-28","cape":35.71,"price":4575.52,"priceOhlc":{"open":4536.88,"high":4575.52,"low":4516.81,"close":4575.52},"earnings":197.91,"longRate":2.13,"cpi":287.5,"realPrice":5218.96,"realEarnings":225.74,"avgRealEarnings":146.15,"capeOhlc":{"open":35.41,"high":35.71,"low":35.25,"close":35.71},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-03-29","cape":36.15,"price":4631.6,"priceOhlc":{"open":4616.25,"high":4636.82,"low":4587.75,"close":4631.6},"earnings":197.91,"longRate":2.13,"cpi":287.5,"realPrice":5282.92,"realEarnings":225.74,"avgRealEarnings":146.15,"capeOhlc":{"open":36.03,"high":36.19,"low":35.81,"close":36.15},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-03-30","cape":35.92,"price":4602.45,"priceOhlc":{"open":4618.91,"high":4627.53,"low":4580.07,"close":4602.45},"earnings":197.91,"longRate":2.13,"cpi":287.5,"realPrice":5249.67,"realEarnings":225.74,"avgRealEarnings":146.15,"capeOhlc":{"open":36.05,"high":36.12,"low":35.75,"close":35.92},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-03-31","cape":35.36,"price":4530.41,"priceOhlc":{"open":4593.1,"high":4601.83,"low":4525.6,"close":4530.41},"earnings":197.91,"longRate":2.13,"cpi":287.5,"realPrice":5167.5,"realEarnings":225.74,"avgRealEarnings":146.15,"capeOhlc":{"open":35.85,"high":35.91,"low":35.32,"close":35.36},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-04-01","cape":35.08,"price":4545.86,"priceOhlc":{"open":4549.77,"high":4551.28,"low":4507.92,"close":4545.86},"earnings":196.03,"longRate":2.75,"cpi":289.11,"realPrice":5156.25,"realEarnings":222.35,"avgRealEarnings":146.98,"capeOhlc":{"open":35.11,"high":35.12,"low":34.79,"close":35.08},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-04-04","cape":35.37,"price":4582.64,"priceOhlc":{"open":4545.82,"high":4583.74,"low":4537.09,"close":4582.64},"earnings":196.03,"longRate":2.75,"cpi":289.11,"realPrice":5197.97,"realEarnings":222.35,"avgRealEarnings":146.98,"capeOhlc":{"open":35.08,"high":35.37,"low":35.01,"close":35.37},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-04-05","cape":34.92,"price":4525.12,"priceOhlc":{"open":4567.16,"high":4593.34,"low":4512.98,"close":4525.12},"earnings":196.03,"longRate":2.75,"cpi":289.11,"realPrice":5132.73,"realEarnings":222.35,"avgRealEarnings":146.98,"capeOhlc":{"open":35.25,"high":35.45,"low":34.83,"close":34.92},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-04-06","cape":34.58,"price":4481.15,"priceOhlc":{"open":4484.86,"high":4505.34,"low":4450.54,"close":4481.15},"earnings":196.03,"longRate":2.75,"cpi":289.11,"realPrice":5082.85,"realEarnings":222.35,"avgRealEarnings":146.98,"capeOhlc":{"open":34.61,"high":34.77,"low":34.35,"close":34.58},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-04-07","cape":34.73,"price":4500.21,"priceOhlc":{"open":4468.32,"high":4519.46,"low":4447.66,"close":4500.21},"earnings":196.03,"longRate":2.75,"cpi":289.11,"realPrice":5104.47,"realEarnings":222.35,"avgRealEarnings":146.98,"capeOhlc":{"open":34.48,"high":34.88,"low":34.32,"close":34.73},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-04-08","cape":34.64,"price":4488.28,"priceOhlc":{"open":4492.29,"high":4518.97,"low":4471.93,"close":4488.28},"earnings":196.03,"longRate":2.75,"cpi":289.11,"realPrice":5090.94,"realEarnings":222.35,"avgRealEarnings":146.98,"capeOhlc":{"open":34.67,"high":34.87,"low":34.51,"close":34.64},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-04-11","cape":34.05,"price":4412.53,"priceOhlc":{"open":4454.56,"high":4463.48,"low":4407.21,"close":4412.53},"earnings":196.03,"longRate":2.75,"cpi":289.11,"realPrice":5005.02,"realEarnings":222.35,"avgRealEarnings":146.98,"capeOhlc":{"open":34.38,"high":34.45,"low":34.01,"close":34.05},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-04-12","cape":33.94,"price":4397.45,"priceOhlc":{"open":4445.51,"high":4472.3,"low":4381,"close":4397.45},"earnings":196.03,"longRate":2.75,"cpi":289.11,"realPrice":4987.91,"realEarnings":222.35,"avgRealEarnings":146.98,"capeOhlc":{"open":34.31,"high":34.51,"low":33.81,"close":33.94},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-04-13","cape":34.32,"price":4446.59,"priceOhlc":{"open":4393.63,"high":4454.61,"low":4391.72,"close":4446.59},"earnings":196.03,"longRate":2.75,"cpi":289.11,"realPrice":5043.65,"realEarnings":222.35,"avgRealEarnings":146.98,"capeOhlc":{"open":33.91,"high":34.38,"low":33.89,"close":34.32},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-04-14","cape":33.9,"price":4392.59,"priceOhlc":{"open":4450.38,"high":4462.22,"low":4391.49,"close":4392.59},"earnings":196.03,"longRate":2.75,"cpi":289.11,"realPrice":4982.4,"realEarnings":222.35,"avgRealEarnings":146.98,"capeOhlc":{"open":34.34,"high":34.44,"low":33.89,"close":33.9},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-04-18","cape":33.89,"price":4391.69,"priceOhlc":{"open":4380.06,"high":4409.54,"low":4368.03,"close":4391.69},"earnings":196.03,"longRate":2.75,"cpi":289.11,"realPrice":4981.38,"realEarnings":222.35,"avgRealEarnings":146.98,"capeOhlc":{"open":33.8,"high":34.03,"low":33.71,"close":33.89},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-04-19","cape":34.44,"price":4462.21,"priceOhlc":{"open":4390.22,"high":4469.83,"low":4388.41,"close":4462.21},"earnings":196.03,"longRate":2.75,"cpi":289.11,"realPrice":5061.37,"realEarnings":222.35,"avgRealEarnings":146.98,"capeOhlc":{"open":33.88,"high":34.49,"low":33.87,"close":34.44},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-04-20","cape":34.41,"price":4459.45,"priceOhlc":{"open":4481.61,"high":4488.13,"low":4447.12,"close":4459.45},"earnings":196.03,"longRate":2.75,"cpi":289.11,"realPrice":5058.24,"realEarnings":222.35,"avgRealEarnings":146.98,"capeOhlc":{"open":34.59,"high":34.64,"low":34.32,"close":34.41},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-04-21","cape":33.91,"price":4393.66,"priceOhlc":{"open":4498.77,"high":4513.52,"low":4384.03,"close":4393.66},"earnings":196.03,"longRate":2.75,"cpi":289.11,"realPrice":4983.61,"realEarnings":222.35,"avgRealEarnings":146.98,"capeOhlc":{"open":34.72,"high":34.83,"low":33.83,"close":33.91},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-04-22","cape":32.97,"price":4271.78,"priceOhlc":{"open":4380.77,"high":4392.5,"low":4265.76,"close":4271.78},"earnings":196.03,"longRate":2.75,"cpi":289.11,"realPrice":4845.37,"realEarnings":222.35,"avgRealEarnings":146.98,"capeOhlc":{"open":33.81,"high":33.9,"low":32.92,"close":32.97},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-04-25","cape":33.15,"price":4296.12,"priceOhlc":{"open":4247.6,"high":4297.92,"low":4199.17,"close":4296.12},"earnings":196.03,"longRate":2.75,"cpi":289.11,"realPrice":4872.98,"realEarnings":222.35,"avgRealEarnings":146.98,"capeOhlc":{"open":32.78,"high":33.17,"low":32.41,"close":33.15},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-04-26","cape":32.22,"price":4175.2,"priceOhlc":{"open":4272.83,"high":4274.94,"low":4174.9,"close":4175.2},"earnings":196.03,"longRate":2.75,"cpi":289.11,"realPrice":4735.82,"realEarnings":222.35,"avgRealEarnings":146.98,"capeOhlc":{"open":32.97,"high":32.99,"low":32.22,"close":32.22},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-04-27","cape":32.29,"price":4183.96,"priceOhlc":{"open":4183.66,"high":4240.61,"low":4161.3,"close":4183.96},"earnings":196.03,"longRate":2.75,"cpi":289.11,"realPrice":4745.76,"realEarnings":222.35,"avgRealEarnings":146.98,"capeOhlc":{"open":32.29,"high":32.73,"low":32.11,"close":32.29},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-04-28","cape":33.09,"price":4287.5,"priceOhlc":{"open":4232.18,"high":4305.84,"low":4185.18,"close":4287.5},"earnings":196.03,"longRate":2.75,"cpi":289.11,"realPrice":4863.2,"realEarnings":222.35,"avgRealEarnings":146.98,"capeOhlc":{"open":32.66,"high":33.23,"low":32.3,"close":33.09},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-04-29","cape":31.89,"price":4131.93,"priceOhlc":{"open":4248.17,"high":4271.03,"low":4124.01,"close":4131.93},"earnings":196.03,"longRate":2.75,"cpi":289.11,"realPrice":4686.74,"realEarnings":222.35,"avgRealEarnings":146.98,"capeOhlc":{"open":32.78,"high":32.96,"low":31.83,"close":31.89},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-05-02","cape":31.55,"price":4155.38,"priceOhlc":{"open":4131.22,"high":4169.82,"low":4060.54,"close":4155.38},"earnings":194.14,"longRate":2.9,"cpi":292.3,"realPrice":4661.9,"realEarnings":217.8,"avgRealEarnings":147.78,"capeOhlc":{"open":31.36,"high":31.66,"low":30.83,"close":31.55},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-05-03","cape":31.7,"price":4175.48,"priceOhlc":{"open":4161.74,"high":4201.05,"low":4145.2,"close":4175.48},"earnings":194.14,"longRate":2.9,"cpi":292.3,"realPrice":4684.45,"realEarnings":217.8,"avgRealEarnings":147.78,"capeOhlc":{"open":31.59,"high":31.89,"low":31.47,"close":31.7},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-05-04","cape":32.65,"price":4300.17,"priceOhlc":{"open":4180.1,"high":4306.18,"low":4146.33,"close":4300.17},"earnings":194.14,"longRate":2.9,"cpi":292.3,"realPrice":4824.34,"realEarnings":217.8,"avgRealEarnings":147.78,"capeOhlc":{"open":31.73,"high":32.69,"low":31.48,"close":32.65},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-05-05","cape":31.48,"price":4146.87,"priceOhlc":{"open":4254.5,"high":4259.01,"low":4103.08,"close":4146.87},"earnings":194.14,"longRate":2.9,"cpi":292.3,"realPrice":4652.35,"realEarnings":217.8,"avgRealEarnings":147.78,"capeOhlc":{"open":32.3,"high":32.33,"low":31.15,"close":31.48},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-05-06","cape":31.3,"price":4123.34,"priceOhlc":{"open":4120.93,"high":4158.02,"low":4067.1,"close":4123.34},"earnings":194.14,"longRate":2.9,"cpi":292.3,"realPrice":4625.96,"realEarnings":217.8,"avgRealEarnings":147.78,"capeOhlc":{"open":31.28,"high":31.57,"low":30.88,"close":31.3},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-05-09","cape":30.3,"price":3991.24,"priceOhlc":{"open":4060.71,"high":4073.84,"low":3974.5,"close":3991.24},"earnings":194.14,"longRate":2.9,"cpi":292.3,"realPrice":4477.75,"realEarnings":217.8,"avgRealEarnings":147.78,"capeOhlc":{"open":30.83,"high":30.93,"low":30.17,"close":30.3},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-05-10","cape":30.37,"price":4001.05,"priceOhlc":{"open":4055.19,"high":4071.13,"low":3958.24,"close":4001.05},"earnings":194.14,"longRate":2.9,"cpi":292.3,"realPrice":4488.76,"realEarnings":217.8,"avgRealEarnings":147.78,"capeOhlc":{"open":30.79,"high":30.91,"low":30.05,"close":30.37},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-05-11","cape":29.87,"price":3935.18,"priceOhlc":{"open":3988.48,"high":4048.3,"low":3927.26,"close":3935.18},"earnings":194.14,"longRate":2.9,"cpi":292.3,"realPrice":4414.86,"realEarnings":217.8,"avgRealEarnings":147.78,"capeOhlc":{"open":30.28,"high":30.73,"low":29.81,"close":29.87},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-05-12","cape":29.84,"price":3930.08,"priceOhlc":{"open":3900.33,"high":3964.74,"low":3858.06,"close":3930.08},"earnings":194.14,"longRate":2.9,"cpi":292.3,"realPrice":4409.14,"realEarnings":217.8,"avgRealEarnings":147.78,"capeOhlc":{"open":29.61,"high":30.1,"low":29.29,"close":29.84},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-05-13","cape":30.55,"price":4023.89,"priceOhlc":{"open":3973.71,"high":4038.51,"low":3962.69,"close":4023.89},"earnings":194.14,"longRate":2.9,"cpi":292.3,"realPrice":4514.38,"realEarnings":217.8,"avgRealEarnings":147.78,"capeOhlc":{"open":30.17,"high":30.66,"low":30.08,"close":30.55},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-05-16","cape":30.43,"price":4008.01,"priceOhlc":{"open":4006.91,"high":4046.88,"low":3983.07,"close":4008.01},"earnings":194.14,"longRate":2.9,"cpi":292.3,"realPrice":4496.57,"realEarnings":217.8,"avgRealEarnings":147.78,"capeOhlc":{"open":30.42,"high":30.72,"low":30.24,"close":30.43},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-05-17","cape":31.04,"price":4088.85,"priceOhlc":{"open":4070.93,"high":4091.35,"low":4031.37,"close":4088.85},"earnings":194.14,"longRate":2.9,"cpi":292.3,"realPrice":4587.26,"realEarnings":217.8,"avgRealEarnings":147.78,"capeOhlc":{"open":30.91,"high":31.06,"low":30.6,"close":31.04},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-05-18","cape":29.79,"price":3923.68,"priceOhlc":{"open":4040.23,"high":4043.23,"low":3910.56,"close":3923.68},"earnings":194.14,"longRate":2.9,"cpi":292.3,"realPrice":4401.96,"realEarnings":217.8,"avgRealEarnings":147.78,"capeOhlc":{"open":30.67,"high":30.69,"low":29.69,"close":29.79},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-05-19","cape":29.61,"price":3900.79,"priceOhlc":{"open":3892.38,"high":3947.66,"low":3877.25,"close":3900.79},"earnings":194.14,"longRate":2.9,"cpi":292.3,"realPrice":4376.28,"realEarnings":217.8,"avgRealEarnings":147.78,"capeOhlc":{"open":29.55,"high":29.97,"low":29.43,"close":29.61},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-05-20","cape":29.62,"price":3901.36,"priceOhlc":{"open":3937.61,"high":3975.46,"low":3810.34,"close":3901.36},"earnings":194.14,"longRate":2.9,"cpi":292.3,"realPrice":4376.92,"realEarnings":217.8,"avgRealEarnings":147.78,"capeOhlc":{"open":29.89,"high":30.18,"low":28.93,"close":29.62},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-05-23","cape":30.17,"price":3973.75,"priceOhlc":{"open":3932.8,"high":3981.86,"low":3908.28,"close":3973.75},"earnings":194.14,"longRate":2.9,"cpi":292.3,"realPrice":4458.13,"realEarnings":217.8,"avgRealEarnings":147.78,"capeOhlc":{"open":29.86,"high":30.23,"low":29.67,"close":30.17},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-05-24","cape":29.92,"price":3941.48,"priceOhlc":{"open":3928.17,"high":3954.09,"low":3872.13,"close":3941.48},"earnings":194.14,"longRate":2.9,"cpi":292.3,"realPrice":4421.93,"realEarnings":217.8,"avgRealEarnings":147.78,"capeOhlc":{"open":29.82,"high":30.02,"low":29.4,"close":29.92},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-05-25","cape":30.21,"price":3978.73,"priceOhlc":{"open":3928.07,"high":3999.56,"low":3923.86,"close":3978.73},"earnings":194.14,"longRate":2.9,"cpi":292.3,"realPrice":4463.72,"realEarnings":217.8,"avgRealEarnings":147.78,"capeOhlc":{"open":29.82,"high":30.36,"low":29.79,"close":30.21},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-05-26","cape":30.81,"price":4057.84,"priceOhlc":{"open":3991.36,"high":4075.16,"low":3989.16,"close":4057.84},"earnings":194.14,"longRate":2.9,"cpi":292.3,"realPrice":4552.47,"realEarnings":217.8,"avgRealEarnings":147.78,"capeOhlc":{"open":30.3,"high":30.94,"low":30.28,"close":30.81},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-05-27","cape":31.57,"price":4158.24,"priceOhlc":{"open":4084.64,"high":4159.44,"low":4082.54,"close":4158.24},"earnings":194.14,"longRate":2.9,"cpi":292.3,"realPrice":4665.11,"realEarnings":217.8,"avgRealEarnings":147.78,"capeOhlc":{"open":31.01,"high":31.58,"low":30.99,"close":31.57},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-05-31","cape":31.37,"price":4132.15,"priceOhlc":{"open":4138.35,"high":4167.47,"low":4103.13,"close":4132.15},"earnings":194.14,"longRate":2.9,"cpi":292.3,"realPrice":4635.84,"realEarnings":217.8,"avgRealEarnings":147.78,"capeOhlc":{"open":31.42,"high":31.64,"low":31.15,"close":31.37},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-06-01","cape":30.55,"price":4101.23,"priceOhlc":{"open":4157.1,"high":4167.82,"low":4074.6,"close":4101.23},"earnings":192.26,"longRate":3.14,"cpi":296.31,"realPrice":4538.88,"realEarnings":212.78,"avgRealEarnings":148.55,"capeOhlc":{"open":30.97,"high":31.05,"low":30.36,"close":30.55},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-06-02","cape":31.12,"price":4176.82,"priceOhlc":{"open":4097.06,"high":4177.32,"low":4073.25,"close":4176.82},"earnings":192.26,"longRate":3.14,"cpi":296.31,"realPrice":4622.54,"realEarnings":212.78,"avgRealEarnings":148.55,"capeOhlc":{"open":30.52,"high":31.12,"low":30.35,"close":31.12},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-06-03","cape":30.61,"price":4108.54,"priceOhlc":{"open":4127.15,"high":4143.57,"low":4098.23,"close":4108.54},"earnings":192.26,"longRate":3.14,"cpi":296.31,"realPrice":4546.97,"realEarnings":212.78,"avgRealEarnings":148.55,"capeOhlc":{"open":30.75,"high":30.87,"low":30.53,"close":30.61},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-06-06","cape":30.71,"price":4121.43,"priceOhlc":{"open":4151.36,"high":4169.67,"low":4109.02,"close":4121.43},"earnings":192.26,"longRate":3.14,"cpi":296.31,"realPrice":4561.24,"realEarnings":212.78,"avgRealEarnings":148.55,"capeOhlc":{"open":30.93,"high":31.06,"low":30.61,"close":30.71},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-06-07","cape":31,"price":4160.68,"priceOhlc":{"open":4084.22,"high":4165.48,"low":4079.32,"close":4160.68},"earnings":192.26,"longRate":3.14,"cpi":296.31,"realPrice":4604.68,"realEarnings":212.78,"avgRealEarnings":148.55,"capeOhlc":{"open":30.43,"high":31.03,"low":30.39,"close":31},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-06-08","cape":30.66,"price":4115.77,"priceOhlc":{"open":4142.89,"high":4161.81,"low":4107.36,"close":4115.77},"earnings":192.26,"longRate":3.14,"cpi":296.31,"realPrice":4554.97,"realEarnings":212.78,"avgRealEarnings":148.55,"capeOhlc":{"open":30.86,"high":31.01,"low":30.6,"close":30.66},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-06-09","cape":29.93,"price":4017.82,"priceOhlc":{"open":4096.89,"high":4120.91,"low":4017.82,"close":4017.82},"earnings":192.26,"longRate":3.14,"cpi":296.31,"realPrice":4446.57,"realEarnings":212.78,"avgRealEarnings":148.55,"capeOhlc":{"open":30.52,"high":30.7,"low":29.93,"close":29.93},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-06-10","cape":29.06,"price":3900.86,"priceOhlc":{"open":3951.7,"high":3960.7,"low":3900.36,"close":3900.86},"earnings":192.26,"longRate":3.14,"cpi":296.31,"realPrice":4317.13,"realEarnings":212.78,"avgRealEarnings":148.55,"capeOhlc":{"open":29.44,"high":29.51,"low":29.06,"close":29.06},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-06-13","cape":27.94,"price":3749.63,"priceOhlc":{"open":3798.13,"high":3817.72,"low":3732.63,"close":3749.63},"earnings":192.26,"longRate":3.14,"cpi":296.31,"realPrice":4149.76,"realEarnings":212.78,"avgRealEarnings":148.55,"capeOhlc":{"open":28.3,"high":28.44,"low":27.81,"close":27.94},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-06-14","cape":27.83,"price":3735.48,"priceOhlc":{"open":3765.25,"high":3776.14,"low":3702.71,"close":3735.48},"earnings":192.26,"longRate":3.14,"cpi":296.31,"realPrice":4134.1,"realEarnings":212.78,"avgRealEarnings":148.55,"capeOhlc":{"open":28.05,"high":28.13,"low":27.59,"close":27.83},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-06-15","cape":28.24,"price":3789.99,"priceOhlc":{"open":3771.6,"high":3836.97,"low":3719.23,"close":3789.99},"earnings":192.26,"longRate":3.14,"cpi":296.31,"realPrice":4194.43,"realEarnings":212.78,"avgRealEarnings":148.55,"capeOhlc":{"open":28.1,"high":28.59,"low":27.71,"close":28.24},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-06-16","cape":27.32,"price":3666.77,"priceOhlc":{"open":3705.37,"high":3709.67,"low":3641.07,"close":3666.77},"earnings":192.26,"longRate":3.14,"cpi":296.31,"realPrice":4058.06,"realEarnings":212.78,"avgRealEarnings":148.55,"capeOhlc":{"open":27.61,"high":27.64,"low":27.13,"close":27.32},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-06-17","cape":27.38,"price":3674.84,"priceOhlc":{"open":3671.32,"high":3710.2,"low":3637.78,"close":3674.84},"earnings":192.26,"longRate":3.14,"cpi":296.31,"realPrice":4066.99,"realEarnings":212.78,"avgRealEarnings":148.55,"capeOhlc":{"open":27.35,"high":27.64,"low":27.1,"close":27.38},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-06-21","cape":28.05,"price":3764.79,"priceOhlc":{"open":3732.87,"high":3779.44,"low":3732.07,"close":3764.79},"earnings":192.26,"longRate":3.14,"cpi":296.31,"realPrice":4166.54,"realEarnings":212.78,"avgRealEarnings":148.55,"capeOhlc":{"open":27.81,"high":28.16,"low":27.8,"close":28.05},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-06-22","cape":28.01,"price":3759.89,"priceOhlc":{"open":3722.03,"high":3803.37,"low":3717.61,"close":3759.89},"earnings":192.26,"longRate":3.14,"cpi":296.31,"realPrice":4161.12,"realEarnings":212.78,"avgRealEarnings":148.55,"capeOhlc":{"open":27.73,"high":28.34,"low":27.7,"close":28.01},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-06-23","cape":28.28,"price":3795.73,"priceOhlc":{"open":3781.47,"high":3803.46,"low":3743.82,"close":3795.73},"earnings":192.26,"longRate":3.14,"cpi":296.31,"realPrice":4200.78,"realEarnings":212.78,"avgRealEarnings":148.55,"capeOhlc":{"open":28.17,"high":28.34,"low":27.89,"close":28.28},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-06-24","cape":29.14,"price":3911.74,"priceOhlc":{"open":3824.7,"high":3911.84,"low":3824.4,"close":3911.74},"earnings":192.26,"longRate":3.14,"cpi":296.31,"realPrice":4329.17,"realEarnings":212.78,"avgRealEarnings":148.55,"capeOhlc":{"open":28.49,"high":29.14,"low":28.49,"close":29.14},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-06-27","cape":29.06,"price":3900.11,"priceOhlc":{"open":3924.8,"high":3927.91,"low":3888.57,"close":3900.11},"earnings":192.26,"longRate":3.14,"cpi":296.31,"realPrice":4316.3,"realEarnings":212.78,"avgRealEarnings":148.55,"capeOhlc":{"open":29.24,"high":29.26,"low":28.97,"close":29.06},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-06-28","cape":28.47,"price":3821.55,"priceOhlc":{"open":3917.73,"high":3947.14,"low":3820.35,"close":3821.55},"earnings":192.26,"longRate":3.14,"cpi":296.31,"realPrice":4229.36,"realEarnings":212.78,"avgRealEarnings":148.55,"capeOhlc":{"open":29.19,"high":29.41,"low":28.46,"close":28.47},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-06-29","cape":28.45,"price":3818.83,"priceOhlc":{"open":3827.77,"high":3838.21,"low":3799.55,"close":3818.83},"earnings":192.26,"longRate":3.14,"cpi":296.31,"realPrice":4226.35,"realEarnings":212.78,"avgRealEarnings":148.55,"capeOhlc":{"open":28.52,"high":28.6,"low":28.31,"close":28.45},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-06-30","cape":28.2,"price":3785.38,"priceOhlc":{"open":3775.25,"high":3819.6,"low":3738.32,"close":3785.38},"earnings":192.26,"longRate":3.14,"cpi":296.31,"realPrice":4189.33,"realEarnings":212.78,"avgRealEarnings":148.55,"capeOhlc":{"open":28.13,"high":28.46,"low":27.85,"close":28.2},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-07-01","cape":28.36,"price":3825.33,"priceOhlc":{"open":3778.37,"high":3829.95,"low":3750.68,"close":3825.33},"earnings":190.58,"longRate":2.9,"cpi":296.28,"realPrice":4233.97,"realEarnings":210.94,"avgRealEarnings":149.27,"capeOhlc":{"open":28.02,"high":28.4,"low":27.81,"close":28.36},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-07-05","cape":28.41,"price":3831.39,"priceOhlc":{"open":3770.4,"high":3831.59,"low":3740.51,"close":3831.39},"earnings":190.58,"longRate":2.9,"cpi":296.28,"realPrice":4240.68,"realEarnings":210.94,"avgRealEarnings":149.27,"capeOhlc":{"open":27.96,"high":28.41,"low":27.74,"close":28.41},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-07-06","cape":28.51,"price":3845.08,"priceOhlc":{"open":3833.64,"high":3871.37,"low":3808.46,"close":3845.08},"earnings":190.58,"longRate":2.9,"cpi":296.28,"realPrice":4255.83,"realEarnings":210.94,"avgRealEarnings":149.27,"capeOhlc":{"open":28.43,"high":28.71,"low":28.24,"close":28.51},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-07-07","cape":28.94,"price":3902.62,"priceOhlc":{"open":3863.79,"high":3911.05,"low":3845.23,"close":3902.62},"earnings":190.58,"longRate":2.9,"cpi":296.28,"realPrice":4319.52,"realEarnings":210.94,"avgRealEarnings":149.27,"capeOhlc":{"open":28.65,"high":29,"low":28.51,"close":28.94},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-07-08","cape":28.91,"price":3899.38,"priceOhlc":{"open":3885.33,"high":3919.14,"low":3869.18,"close":3899.38},"earnings":190.58,"longRate":2.9,"cpi":296.28,"realPrice":4315.93,"realEarnings":210.94,"avgRealEarnings":149.27,"capeOhlc":{"open":28.81,"high":29.06,"low":28.69,"close":28.91},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-07-11","cape":28.58,"price":3854.43,"priceOhlc":{"open":3870.68,"high":3880.91,"low":3847.11,"close":3854.43},"earnings":190.58,"longRate":2.9,"cpi":296.28,"realPrice":4266.18,"realEarnings":210.94,"avgRealEarnings":149.27,"capeOhlc":{"open":28.7,"high":28.78,"low":28.53,"close":28.58},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-07-12","cape":28.32,"price":3818.8,"priceOhlc":{"open":3847.08,"high":3872.25,"low":3800.35,"close":3818.8},"earnings":190.58,"longRate":2.9,"cpi":296.28,"realPrice":4226.74,"realEarnings":210.94,"avgRealEarnings":149.27,"capeOhlc":{"open":28.53,"high":28.71,"low":28.18,"close":28.32},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-07-13","cape":28.19,"price":3801.78,"priceOhlc":{"open":3764.35,"high":3832.79,"low":3759.93,"close":3801.78},"earnings":190.58,"longRate":2.9,"cpi":296.28,"realPrice":4207.9,"realEarnings":210.94,"avgRealEarnings":149.27,"capeOhlc":{"open":27.91,"high":28.42,"low":27.88,"close":28.19},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-07-14","cape":28.11,"price":3790.38,"priceOhlc":{"open":3747.25,"high":3801.81,"low":3721.47,"close":3790.38},"earnings":190.58,"longRate":2.9,"cpi":296.28,"realPrice":4195.29,"realEarnings":210.94,"avgRealEarnings":149.27,"capeOhlc":{"open":27.79,"high":28.19,"low":27.59,"close":28.11},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-07-15","cape":28.65,"price":3863.16,"priceOhlc":{"open":3837.28,"high":3864.36,"low":3817.12,"close":3863.16},"earnings":190.58,"longRate":2.9,"cpi":296.28,"realPrice":4275.84,"realEarnings":210.94,"avgRealEarnings":149.27,"capeOhlc":{"open":28.45,"high":28.65,"low":28.3,"close":28.65},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-07-18","cape":28.41,"price":3830.85,"priceOhlc":{"open":3895.34,"high":3902.46,"low":3817.91,"close":3830.85},"earnings":190.58,"longRate":2.9,"cpi":296.28,"realPrice":4240.08,"realEarnings":210.94,"avgRealEarnings":149.27,"capeOhlc":{"open":28.88,"high":28.94,"low":28.31,"close":28.41},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-07-19","cape":29.19,"price":3936.69,"priceOhlc":{"open":3874.57,"high":3942.71,"low":3867.64,"close":3936.69},"earnings":190.58,"longRate":2.9,"cpi":296.28,"realPrice":4357.23,"realEarnings":210.94,"avgRealEarnings":149.27,"capeOhlc":{"open":28.73,"high":29.23,"low":28.68,"close":29.19},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-07-20","cape":29.36,"price":3959.9,"priceOhlc":{"open":3936.83,"high":3974.85,"low":3922.38,"close":3959.9},"earnings":190.58,"longRate":2.9,"cpi":296.28,"realPrice":4382.91,"realEarnings":210.94,"avgRealEarnings":149.27,"capeOhlc":{"open":29.19,"high":29.47,"low":29.08,"close":29.36},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-07-21","cape":29.65,"price":3998.95,"priceOhlc":{"open":3952.52,"high":3999.45,"low":3927.15,"close":3998.95},"earnings":190.58,"longRate":2.9,"cpi":296.28,"realPrice":4426.14,"realEarnings":210.94,"avgRealEarnings":149.27,"capeOhlc":{"open":29.31,"high":29.66,"low":29.12,"close":29.65},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-07-22","cape":29.38,"price":3961.63,"priceOhlc":{"open":4000.03,"high":4012.67,"low":3938.17,"close":3961.63},"earnings":190.58,"longRate":2.9,"cpi":296.28,"realPrice":4384.83,"realEarnings":210.94,"avgRealEarnings":149.27,"capeOhlc":{"open":29.66,"high":29.75,"low":29.2,"close":29.38},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-07-25","cape":29.41,"price":3966.84,"priceOhlc":{"open":3968.65,"high":3975.87,"low":3943.17,"close":3966.84},"earnings":190.58,"longRate":2.9,"cpi":296.28,"realPrice":4390.6,"realEarnings":210.94,"avgRealEarnings":149.27,"capeOhlc":{"open":29.43,"high":29.48,"low":29.24,"close":29.41},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-07-26","cape":29.07,"price":3921.05,"priceOhlc":{"open":3950.64,"high":3952.85,"low":3911.62,"close":3921.05},"earnings":190.58,"longRate":2.9,"cpi":296.28,"realPrice":4339.91,"realEarnings":210.94,"avgRealEarnings":149.27,"capeOhlc":{"open":29.29,"high":29.31,"low":29,"close":29.07},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-07-27","cape":29.83,"price":4023.61,"priceOhlc":{"open":3956.59,"high":4042.07,"low":3953.48,"close":4023.61},"earnings":190.58,"longRate":2.9,"cpi":296.28,"realPrice":4453.43,"realEarnings":210.94,"avgRealEarnings":149.27,"capeOhlc":{"open":29.34,"high":29.97,"low":29.31,"close":29.83},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-07-28","cape":30.2,"price":4072.43,"priceOhlc":{"open":4030.51,"high":4079.75,"low":3993,"close":4072.43},"earnings":190.58,"longRate":2.9,"cpi":296.28,"realPrice":4507.47,"realEarnings":210.94,"avgRealEarnings":149.27,"capeOhlc":{"open":29.89,"high":30.25,"low":29.61,"close":30.2},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-07-29","cape":30.63,"price":4130.29,"priceOhlc":{"open":4086.08,"high":4140.72,"low":4077.96,"close":4130.29},"earnings":190.58,"longRate":2.9,"cpi":296.28,"realPrice":4571.51,"realEarnings":210.94,"avgRealEarnings":149.27,"capeOhlc":{"open":30.3,"high":30.7,"low":30.24,"close":30.63},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-08-01","cape":30.4,"price":4118.63,"priceOhlc":{"open":4102.39,"high":4145.1,"low":4094.87,"close":4118.63},"earnings":188.91,"longRate":2.9,"cpi":296.17,"realPrice":4560.29,"realEarnings":209.17,"avgRealEarnings":149.99,"capeOhlc":{"open":30.28,"high":30.6,"low":30.23,"close":30.4},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-08-02","cape":30.2,"price":4091.19,"priceOhlc":{"open":4101.82,"high":4140.72,"low":4078.76,"close":4091.19},"earnings":188.91,"longRate":2.9,"cpi":296.17,"realPrice":4529.91,"realEarnings":209.17,"avgRealEarnings":149.99,"capeOhlc":{"open":30.28,"high":30.57,"low":30.11,"close":30.2},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-08-03","cape":30.67,"price":4155.17,"priceOhlc":{"open":4113.56,"high":4167.5,"low":4110.56,"close":4155.17},"earnings":188.91,"longRate":2.9,"cpi":296.17,"realPrice":4600.75,"realEarnings":209.17,"avgRealEarnings":149.99,"capeOhlc":{"open":30.37,"high":30.76,"low":30.34,"close":30.67},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-08-04","cape":30.65,"price":4151.94,"priceOhlc":{"open":4153.94,"high":4161.16,"low":4134.6,"close":4151.94},"earnings":188.91,"longRate":2.9,"cpi":296.17,"realPrice":4597.18,"realEarnings":209.17,"avgRealEarnings":149.99,"capeOhlc":{"open":30.66,"high":30.72,"low":30.52,"close":30.65},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-08-05","cape":30.6,"price":4145.19,"priceOhlc":{"open":4106.99,"high":4152.01,"low":4106.39,"close":4145.19},"earnings":188.91,"longRate":2.9,"cpi":296.17,"realPrice":4589.7,"realEarnings":209.17,"avgRealEarnings":149.99,"capeOhlc":{"open":30.32,"high":30.65,"low":30.31,"close":30.6},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-08-08","cape":30.56,"price":4140.06,"priceOhlc":{"open":4162.72,"high":4186.47,"low":4128.43,"close":4140.06},"earnings":188.91,"longRate":2.9,"cpi":296.17,"realPrice":4584.02,"realEarnings":209.17,"avgRealEarnings":149.99,"capeOhlc":{"open":30.73,"high":30.9,"low":30.48,"close":30.56},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-08-09","cape":30.43,"price":4122.47,"priceOhlc":{"open":4131.19,"high":4136.5,"low":4111.15,"close":4122.47},"earnings":188.91,"longRate":2.9,"cpi":296.17,"realPrice":4564.55,"realEarnings":209.17,"avgRealEarnings":149.99,"capeOhlc":{"open":30.5,"high":30.54,"low":30.35,"close":30.43},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-08-10","cape":31.08,"price":4210.24,"priceOhlc":{"open":4198.11,"high":4211.74,"low":4177.46,"close":4210.24},"earnings":188.91,"longRate":2.9,"cpi":296.17,"realPrice":4661.73,"realEarnings":209.17,"avgRealEarnings":149.99,"capeOhlc":{"open":30.99,"high":31.09,"low":30.84,"close":31.08},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-08-11","cape":31.06,"price":4207.27,"priceOhlc":{"open":4237.32,"high":4256.96,"low":4199.46,"close":4207.27},"earnings":188.91,"longRate":2.9,"cpi":296.17,"realPrice":4658.44,"realEarnings":209.17,"avgRealEarnings":149.99,"capeOhlc":{"open":31.28,"high":31.43,"low":31,"close":31.06},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-08-12","cape":31.6,"price":4280.15,"priceOhlc":{"open":4229.34,"high":4281.25,"low":4219.32,"close":4280.15},"earnings":188.91,"longRate":2.9,"cpi":296.17,"realPrice":4739.13,"realEarnings":209.17,"avgRealEarnings":149.99,"capeOhlc":{"open":31.22,"high":31.6,"low":31.15,"close":31.6},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-08-15","cape":31.72,"price":4297.14,"priceOhlc":{"open":4256.16,"high":4302.65,"low":4255.56,"close":4297.14},"earnings":188.91,"longRate":2.9,"cpi":296.17,"realPrice":4757.95,"realEarnings":209.17,"avgRealEarnings":149.99,"capeOhlc":{"open":31.42,"high":31.76,"low":31.41,"close":31.72},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-08-16","cape":31.78,"price":4305.2,"priceOhlc":{"open":4285.46,"high":4325.54,"low":4276.95,"close":4305.2},"earnings":188.91,"longRate":2.9,"cpi":296.17,"realPrice":4766.87,"realEarnings":209.17,"avgRealEarnings":149.99,"capeOhlc":{"open":31.64,"high":31.93,"low":31.57,"close":31.78},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-08-17","cape":31.55,"price":4274.04,"priceOhlc":{"open":4266.63,"high":4302.59,"low":4252.9,"close":4274.04},"earnings":188.91,"longRate":2.9,"cpi":296.17,"realPrice":4732.37,"realEarnings":209.17,"avgRealEarnings":149.99,"capeOhlc":{"open":31.5,"high":31.76,"low":31.4,"close":31.55},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-08-18","cape":31.62,"price":4283.74,"priceOhlc":{"open":4273.43,"high":4290.95,"low":4259.81,"close":4283.74},"earnings":188.91,"longRate":2.9,"cpi":296.17,"realPrice":4743.11,"realEarnings":209.17,"avgRealEarnings":149.99,"capeOhlc":{"open":31.55,"high":31.68,"low":31.45,"close":31.62},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-08-19","cape":31.21,"price":4228.48,"priceOhlc":{"open":4256.93,"high":4259.73,"low":4219.26,"close":4228.48},"earnings":188.91,"longRate":2.9,"cpi":296.17,"realPrice":4681.92,"realEarnings":209.17,"avgRealEarnings":149.99,"capeOhlc":{"open":31.42,"high":31.45,"low":31.15,"close":31.21},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-08-22","cape":30.55,"price":4137.99,"priceOhlc":{"open":4175.03,"high":4176.83,"low":4128.48,"close":4137.99},"earnings":188.91,"longRate":2.9,"cpi":296.17,"realPrice":4581.73,"realEarnings":209.17,"avgRealEarnings":149.99,"capeOhlc":{"open":30.82,"high":30.83,"low":30.48,"close":30.55},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-08-23","cape":30.48,"price":4128.73,"priceOhlc":{"open":4134.24,"high":4159.47,"low":4122.92,"close":4128.73},"earnings":188.91,"longRate":2.9,"cpi":296.17,"realPrice":4571.48,"realEarnings":209.17,"avgRealEarnings":149.99,"capeOhlc":{"open":30.52,"high":30.71,"low":30.44,"close":30.48},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-08-24","cape":30.57,"price":4140.77,"priceOhlc":{"open":4125.15,"high":4155.18,"low":4117.95,"close":4140.77},"earnings":188.91,"longRate":2.9,"cpi":296.17,"realPrice":4584.81,"realEarnings":209.17,"avgRealEarnings":149.99,"capeOhlc":{"open":30.45,"high":30.67,"low":30.4,"close":30.57},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-08-25","cape":31,"price":4199.12,"priceOhlc":{"open":4156.38,"high":4199.62,"low":4144.87,"close":4199.12},"earnings":188.91,"longRate":2.9,"cpi":296.17,"realPrice":4649.42,"realEarnings":209.17,"avgRealEarnings":149.99,"capeOhlc":{"open":30.68,"high":31,"low":30.6,"close":31},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-08-26","cape":29.95,"price":4057.66,"priceOhlc":{"open":4198.62,"high":4204.32,"low":4057.06,"close":4057.66},"earnings":188.91,"longRate":2.9,"cpi":296.17,"realPrice":4492.79,"realEarnings":209.17,"avgRealEarnings":149.99,"capeOhlc":{"open":30.99,"high":31.04,"low":29.95,"close":29.95},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-08-29","cape":29.75,"price":4030.61,"priceOhlc":{"open":4026.31,"high":4062.74,"low":4016.29,"close":4030.61},"earnings":188.91,"longRate":2.9,"cpi":296.17,"realPrice":4462.84,"realEarnings":209.17,"avgRealEarnings":149.99,"capeOhlc":{"open":29.72,"high":29.99,"low":29.65,"close":29.75},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-08-30","cape":29.43,"price":3986.16,"priceOhlc":{"open":4042.62,"high":4045.12,"low":3964.04,"close":3986.16},"earnings":188.91,"longRate":2.9,"cpi":296.17,"realPrice":4413.62,"realEarnings":209.17,"avgRealEarnings":149.99,"capeOhlc":{"open":29.84,"high":29.86,"low":29.26,"close":29.43},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-08-31","cape":29.2,"price":3955,"priceOhlc":{"open":4002.54,"high":4015.65,"low":3953.6,"close":3955},"earnings":188.91,"longRate":2.9,"cpi":296.17,"realPrice":4379.12,"realEarnings":209.17,"avgRealEarnings":149.99,"capeOhlc":{"open":29.55,"high":29.64,"low":29.19,"close":29.2},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-09-01","cape":29.08,"price":3966.85,"priceOhlc":{"open":3931.53,"high":3970.45,"low":3903.01,"close":3966.85},"earnings":187.23,"longRate":3.52,"cpi":296.81,"realPrice":4382.77,"realEarnings":206.86,"avgRealEarnings":150.7,"capeOhlc":{"open":28.82,"high":29.11,"low":28.61,"close":29.08},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-09-02","cape":28.77,"price":3924.26,"priceOhlc":{"open":4004.7,"high":4017.5,"low":3905.15,"close":3924.26},"earnings":187.23,"longRate":3.52,"cpi":296.81,"realPrice":4335.71,"realEarnings":206.86,"avgRealEarnings":150.7,"capeOhlc":{"open":29.36,"high":29.45,"low":28.63,"close":28.77},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-09-06","cape":28.65,"price":3908.19,"priceOhlc":{"open":3931.89,"high":3941.8,"low":3884.79,"close":3908.19},"earnings":187.23,"longRate":3.52,"cpi":296.81,"realPrice":4317.96,"realEarnings":206.86,"avgRealEarnings":150.7,"capeOhlc":{"open":28.83,"high":28.9,"low":28.48,"close":28.65},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-09-07","cape":29.18,"price":3979.87,"priceOhlc":{"open":3906.33,"high":3987.97,"low":3904.03,"close":3979.87},"earnings":187.23,"longRate":3.52,"cpi":296.81,"realPrice":4397.15,"realEarnings":206.86,"avgRealEarnings":150.7,"capeOhlc":{"open":28.64,"high":29.24,"low":28.62,"close":29.18},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-09-08","cape":29.37,"price":4006.18,"priceOhlc":{"open":3956.25,"high":4010.98,"low":3943.54,"close":4006.18},"earnings":187.23,"longRate":3.52,"cpi":296.81,"realPrice":4426.22,"realEarnings":206.86,"avgRealEarnings":150.7,"capeOhlc":{"open":29.01,"high":29.41,"low":28.91,"close":29.37},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-09-09","cape":29.82,"price":4067.36,"priceOhlc":{"open":4028.75,"high":4076.46,"low":4025.95,"close":4067.36},"earnings":187.23,"longRate":3.52,"cpi":296.81,"realPrice":4493.82,"realEarnings":206.86,"avgRealEarnings":150.7,"capeOhlc":{"open":29.54,"high":29.89,"low":29.52,"close":29.82},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-09-12","cape":30.14,"price":4110.41,"priceOhlc":{"open":4088.51,"high":4118.01,"low":4085.31,"close":4110.41},"earnings":187.23,"longRate":3.52,"cpi":296.81,"realPrice":4541.38,"realEarnings":206.86,"avgRealEarnings":150.7,"capeOhlc":{"open":29.97,"high":30.19,"low":29.95,"close":30.14},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-09-13","cape":28.83,"price":3932.69,"priceOhlc":{"open":4020.03,"high":4032.73,"low":3920.88,"close":3932.69},"earnings":187.23,"longRate":3.52,"cpi":296.81,"realPrice":4345.03,"realEarnings":206.86,"avgRealEarnings":150.7,"capeOhlc":{"open":29.47,"high":29.57,"low":28.75,"close":28.83},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-09-14","cape":28.93,"price":3946.01,"priceOhlc":{"open":3944.71,"high":3962.01,"low":3911.21,"close":3946.01},"earnings":187.23,"longRate":3.52,"cpi":296.81,"realPrice":4359.74,"realEarnings":206.86,"avgRealEarnings":150.7,"capeOhlc":{"open":28.92,"high":29.05,"low":28.67,"close":28.93},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-09-15","cape":28.6,"price":3901.35,"priceOhlc":{"open":3929.75,"high":3959.75,"low":3887.95,"close":3901.35},"earnings":187.23,"longRate":3.52,"cpi":296.81,"realPrice":4310.4,"realEarnings":206.86,"avgRealEarnings":150.7,"capeOhlc":{"open":28.81,"high":29.03,"low":28.5,"close":28.6},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-09-16","cape":28.4,"price":3873.33,"priceOhlc":{"open":3859.06,"high":3880.26,"low":3838.67,"close":3873.33},"earnings":187.23,"longRate":3.52,"cpi":296.81,"realPrice":4279.44,"realEarnings":206.86,"avgRealEarnings":150.7,"capeOhlc":{"open":28.29,"high":28.45,"low":28.14,"close":28.4},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-09-19","cape":28.59,"price":3899.89,"priceOhlc":{"open":3836.76,"high":3899.89,"low":3835.95,"close":3899.89},"earnings":187.23,"longRate":3.52,"cpi":296.81,"realPrice":4308.79,"realEarnings":206.86,"avgRealEarnings":150.7,"capeOhlc":{"open":28.13,"high":28.59,"low":28.12,"close":28.59},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-09-20","cape":28.27,"price":3855.93,"priceOhlc":{"open":3865.67,"high":3876.31,"low":3826.92,"close":3855.93},"earnings":187.23,"longRate":3.52,"cpi":296.81,"realPrice":4260.22,"realEarnings":206.86,"avgRealEarnings":150.7,"capeOhlc":{"open":28.34,"high":28.42,"low":28.06,"close":28.27},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-09-21","cape":27.79,"price":3789.93,"priceOhlc":{"open":3877.5,"high":3909.64,"low":3789.83,"close":3789.93},"earnings":187.23,"longRate":3.52,"cpi":296.81,"realPrice":4187.3,"realEarnings":206.86,"avgRealEarnings":150.7,"capeOhlc":{"open":28.43,"high":28.66,"low":27.78,"close":27.79},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-09-22","cape":27.55,"price":3757.99,"priceOhlc":{"open":3781.69,"high":3798.96,"low":3750.16,"close":3757.99},"earnings":187.23,"longRate":3.52,"cpi":296.81,"realPrice":4152.01,"realEarnings":206.86,"avgRealEarnings":150.7,"capeOhlc":{"open":27.73,"high":27.85,"low":27.49,"close":27.55},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-09-23","cape":27.08,"price":3693.23,"priceOhlc":{"open":3719.63,"high":3720.03,"low":3646.46,"close":3693.23},"earnings":187.23,"longRate":3.52,"cpi":296.81,"realPrice":4080.46,"realEarnings":206.86,"avgRealEarnings":150.7,"capeOhlc":{"open":27.27,"high":27.27,"low":26.73,"close":27.08},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-09-26","cape":26.8,"price":3655.04,"priceOhlc":{"open":3676.11,"high":3714.23,"low":3642.2,"close":3655.04},"earnings":187.23,"longRate":3.52,"cpi":296.81,"realPrice":4038.26,"realEarnings":206.86,"avgRealEarnings":150.7,"capeOhlc":{"open":26.95,"high":27.23,"low":26.7,"close":26.8},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-09-27","cape":26.74,"price":3647.29,"priceOhlc":{"open":3693.86,"high":3717.75,"low":3622.1,"close":3647.29},"earnings":187.23,"longRate":3.52,"cpi":296.81,"realPrice":4029.7,"realEarnings":206.86,"avgRealEarnings":150.7,"capeOhlc":{"open":27.08,"high":27.26,"low":26.56,"close":26.74},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-09-28","cape":27.27,"price":3719.04,"priceOhlc":{"open":3657.31,"high":3736.81,"low":3639.45,"close":3719.04},"earnings":187.23,"longRate":3.52,"cpi":296.81,"realPrice":4108.97,"realEarnings":206.86,"avgRealEarnings":150.7,"capeOhlc":{"open":26.81,"high":27.4,"low":26.68,"close":27.27},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-09-29","cape":26.69,"price":3640.47,"priceOhlc":{"open":3680.81,"high":3683.82,"low":3609.46,"close":3640.47},"earnings":187.23,"longRate":3.52,"cpi":296.81,"realPrice":4022.17,"realEarnings":206.86,"avgRealEarnings":150.7,"capeOhlc":{"open":26.99,"high":27.01,"low":26.46,"close":26.69},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-09-30","cape":26.29,"price":3585.62,"priceOhlc":{"open":3632,"high":3673.26,"low":3584.21,"close":3585.62},"earnings":187.23,"longRate":3.52,"cpi":296.81,"realPrice":3961.57,"realEarnings":206.86,"avgRealEarnings":150.7,"capeOhlc":{"open":26.63,"high":26.93,"low":26.28,"close":26.29},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-10-03","cape":26.74,"price":3678.43,"priceOhlc":{"open":3622.94,"high":3697.9,"low":3604.18,"close":3678.43},"earnings":182.4,"longRate":3.98,"cpi":298.01,"realPrice":4047.74,"realEarnings":200.71,"avgRealEarnings":151.4,"capeOhlc":{"open":26.33,"high":26.88,"low":26.2,"close":26.74},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-10-04","cape":27.55,"price":3790.93,"priceOhlc":{"open":3735.06,"high":3791.23,"low":3676.59,"close":3790.93},"earnings":182.4,"longRate":3.98,"cpi":298.01,"realPrice":4171.54,"realEarnings":200.71,"avgRealEarnings":151.4,"capeOhlc":{"open":27.15,"high":27.56,"low":26.72,"close":27.55},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-10-05","cape":27.5,"price":3783.28,"priceOhlc":{"open":3746.16,"high":3807.06,"low":3721.68,"close":3783.28},"earnings":182.4,"longRate":3.98,"cpi":298.01,"realPrice":4163.12,"realEarnings":200.71,"avgRealEarnings":151.4,"capeOhlc":{"open":27.23,"high":27.67,"low":27.05,"close":27.5},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-10-06","cape":27.22,"price":3744.52,"priceOhlc":{"open":3768.8,"high":3799.91,"low":3739.3,"close":3744.52},"earnings":182.4,"longRate":3.98,"cpi":298.01,"realPrice":4120.47,"realEarnings":200.71,"avgRealEarnings":151.4,"capeOhlc":{"open":27.39,"high":27.62,"low":27.18,"close":27.22},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-10-07","cape":26.45,"price":3639.66,"priceOhlc":{"open":3701.66,"high":3745,"low":3621.1,"close":3639.66},"earnings":182.4,"longRate":3.98,"cpi":298.01,"realPrice":4005.08,"realEarnings":200.71,"avgRealEarnings":151.4,"capeOhlc":{"open":26.9,"high":27.22,"low":26.32,"close":26.45},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-10-10","cape":26.26,"price":3612.39,"priceOhlc":{"open":3651.92,"high":3654.43,"low":3588.81,"close":3612.39},"earnings":182.4,"longRate":3.98,"cpi":298.01,"realPrice":3975.07,"realEarnings":200.71,"avgRealEarnings":151.4,"capeOhlc":{"open":26.54,"high":26.56,"low":26.08,"close":26.26},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-10-11","cape":26.08,"price":3588.84,"priceOhlc":{"open":3593.86,"high":3641.91,"low":3568.48,"close":3588.84},"earnings":182.4,"longRate":3.98,"cpi":298.01,"realPrice":3949.16,"realEarnings":200.71,"avgRealEarnings":151.4,"capeOhlc":{"open":26.12,"high":26.47,"low":25.94,"close":26.08},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-10-12","cape":26,"price":3577.03,"priceOhlc":{"open":3593.18,"high":3609.73,"low":3574.42,"close":3577.03},"earnings":182.4,"longRate":3.98,"cpi":298.01,"realPrice":3936.16,"realEarnings":200.71,"avgRealEarnings":151.4,"capeOhlc":{"open":26.12,"high":26.24,"low":25.98,"close":26},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-10-13","cape":26.67,"price":3669.91,"priceOhlc":{"open":3501.84,"high":3685.35,"low":3490.81,"close":3669.91},"earnings":182.4,"longRate":3.98,"cpi":298.01,"realPrice":4038.37,"realEarnings":200.71,"avgRealEarnings":151.4,"capeOhlc":{"open":25.45,"high":26.79,"low":25.37,"close":26.67},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-10-14","cape":26.04,"price":3583.07,"priceOhlc":{"open":3692.48,"high":3709.61,"low":3576.36,"close":3583.07},"earnings":182.4,"longRate":3.98,"cpi":298.01,"realPrice":3942.81,"realEarnings":200.71,"avgRealEarnings":151.4,"capeOhlc":{"open":26.84,"high":26.96,"low":25.99,"close":26.04},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-10-17","cape":26.73,"price":3677.95,"priceOhlc":{"open":3649.78,"high":3689.58,"low":3582.3,"close":3677.95},"earnings":182.4,"longRate":3.98,"cpi":298.01,"realPrice":4047.21,"realEarnings":200.71,"avgRealEarnings":151.4,"capeOhlc":{"open":26.53,"high":26.82,"low":26.04,"close":26.73},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-10-18","cape":27.04,"price":3719.98,"priceOhlc":{"open":3760.07,"high":3763.28,"low":3683.8,"close":3719.98},"earnings":182.4,"longRate":3.98,"cpi":298.01,"realPrice":4093.46,"realEarnings":200.71,"avgRealEarnings":151.4,"capeOhlc":{"open":27.33,"high":27.35,"low":26.77,"close":27.04},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-10-19","cape":26.86,"price":3695.16,"priceOhlc":{"open":3700.07,"high":3728.75,"low":3665.58,"close":3695.16},"earnings":182.4,"longRate":3.98,"cpi":298.01,"realPrice":4066.15,"realEarnings":200.71,"avgRealEarnings":151.4,"capeOhlc":{"open":26.89,"high":27.1,"low":26.64,"close":26.86},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-10-20","cape":26.64,"price":3665.78,"priceOhlc":{"open":3692.06,"high":3738.61,"low":3657.75,"close":3665.78},"earnings":182.4,"longRate":3.98,"cpi":298.01,"realPrice":4033.82,"realEarnings":200.71,"avgRealEarnings":151.4,"capeOhlc":{"open":26.83,"high":27.17,"low":26.59,"close":26.64},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-10-21","cape":27.28,"price":3752.75,"priceOhlc":{"open":3660.81,"high":3757.86,"low":3644.97,"close":3752.75},"earnings":182.4,"longRate":3.98,"cpi":298.01,"realPrice":4129.52,"realEarnings":200.71,"avgRealEarnings":151.4,"capeOhlc":{"open":26.61,"high":27.31,"low":26.49,"close":27.28},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-10-24","cape":27.6,"price":3797.34,"priceOhlc":{"open":3767.47,"high":3809.27,"low":3739.61,"close":3797.34},"earnings":182.4,"longRate":3.98,"cpi":298.01,"realPrice":4178.59,"realEarnings":200.71,"avgRealEarnings":151.4,"capeOhlc":{"open":27.38,"high":27.69,"low":27.18,"close":27.6},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-10-25","cape":28.05,"price":3859.11,"priceOhlc":{"open":3797.65,"high":3862.42,"low":3796.45,"close":3859.11},"earnings":182.4,"longRate":3.98,"cpi":298.01,"realPrice":4246.56,"realEarnings":200.71,"avgRealEarnings":151.4,"capeOhlc":{"open":27.6,"high":28.07,"low":27.59,"close":28.05},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-10-26","cape":27.84,"price":3830.6,"priceOhlc":{"open":3826.59,"high":3886.35,"low":3823.88,"close":3830.6},"earnings":182.4,"longRate":3.98,"cpi":298.01,"realPrice":4215.19,"realEarnings":200.71,"avgRealEarnings":151.4,"capeOhlc":{"open":27.81,"high":28.25,"low":27.79,"close":27.84},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-10-27","cape":27.67,"price":3807.3,"priceOhlc":{"open":3838.26,"high":3857.6,"low":3800.79,"close":3807.3},"earnings":182.4,"longRate":3.98,"cpi":298.01,"realPrice":4189.55,"realEarnings":200.71,"avgRealEarnings":151.4,"capeOhlc":{"open":27.9,"high":28.04,"low":27.62,"close":27.67},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-10-28","cape":28.35,"price":3901.06,"priceOhlc":{"open":3809.3,"high":3906.07,"low":3807.4,"close":3901.06},"earnings":182.4,"longRate":3.98,"cpi":298.01,"realPrice":4292.72,"realEarnings":200.71,"avgRealEarnings":151.4,"capeOhlc":{"open":27.69,"high":28.39,"low":27.67,"close":28.35},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-10-31","cape":28.14,"price":3871.98,"priceOhlc":{"open":3874.29,"high":3893.94,"low":3862.46,"close":3871.98},"earnings":182.4,"longRate":3.98,"cpi":298.01,"realPrice":4260.72,"realEarnings":200.71,"avgRealEarnings":151.4,"capeOhlc":{"open":28.16,"high":28.3,"low":28.07,"close":28.14},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-11-01","cape":27.94,"price":3856.1,"priceOhlc":{"open":3912.46,"high":3914.97,"low":3843.77,"close":3856.1},"earnings":177.58,"longRate":3.89,"cpi":297.71,"realPrice":4247.53,"realEarnings":195.61,"avgRealEarnings":152.05,"capeOhlc":{"open":28.34,"high":28.36,"low":27.85,"close":27.94},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-11-02","cape":27.24,"price":3759.69,"priceOhlc":{"open":3850.25,"high":3897.69,"low":3758.59,"close":3759.69},"earnings":177.58,"longRate":3.89,"cpi":297.71,"realPrice":4141.33,"realEarnings":195.61,"avgRealEarnings":152.05,"capeOhlc":{"open":27.89,"high":28.24,"low":27.23,"close":27.24},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-11-03","cape":26.95,"price":3719.89,"priceOhlc":{"open":3724.5,"high":3751.87,"low":3697.63,"close":3719.89},"earnings":177.58,"longRate":3.89,"cpi":297.71,"realPrice":4097.49,"realEarnings":195.61,"avgRealEarnings":152.05,"capeOhlc":{"open":26.98,"high":27.18,"low":26.79,"close":26.95},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-11-04","cape":27.32,"price":3770.55,"priceOhlc":{"open":3777.06,"high":3795.8,"low":3706.93,"close":3770.55},"earnings":177.58,"longRate":3.89,"cpi":297.71,"realPrice":4153.29,"realEarnings":195.61,"avgRealEarnings":152.05,"capeOhlc":{"open":27.36,"high":27.5,"low":26.85,"close":27.32},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-11-07","cape":27.58,"price":3806.8,"priceOhlc":{"open":3784.36,"high":3813.01,"low":3762.52,"close":3806.8},"earnings":177.58,"longRate":3.89,"cpi":297.71,"realPrice":4193.22,"realEarnings":195.61,"avgRealEarnings":152.05,"capeOhlc":{"open":27.42,"high":27.62,"low":27.26,"close":27.58},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-11-08","cape":27.73,"price":3828.11,"priceOhlc":{"open":3819.19,"high":3859.38,"low":3785.22,"close":3828.11},"earnings":177.58,"longRate":3.89,"cpi":297.71,"realPrice":4216.69,"realEarnings":195.61,"avgRealEarnings":152.05,"capeOhlc":{"open":27.67,"high":27.96,"low":27.42,"close":27.73},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-11-09","cape":27.16,"price":3748.57,"priceOhlc":{"open":3806.68,"high":3818.81,"low":3743.36,"close":3748.57},"earnings":177.58,"longRate":3.89,"cpi":297.71,"realPrice":4129.08,"realEarnings":195.61,"avgRealEarnings":152.05,"capeOhlc":{"open":27.58,"high":27.66,"low":27.12,"close":27.16},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-11-10","cape":28.66,"price":3956.37,"priceOhlc":{"open":3889.81,"high":3959.88,"low":3865.65,"close":3956.37},"earnings":177.58,"longRate":3.89,"cpi":297.71,"realPrice":4357.97,"realEarnings":195.61,"avgRealEarnings":152.05,"capeOhlc":{"open":28.18,"high":28.69,"low":28,"close":28.66},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-11-11","cape":28.93,"price":3992.93,"priceOhlc":{"open":3963.67,"high":4001.35,"low":3943.83,"close":3992.93},"earnings":177.58,"longRate":3.89,"cpi":297.71,"realPrice":4398.25,"realEarnings":195.61,"avgRealEarnings":152.05,"capeOhlc":{"open":28.71,"high":28.99,"low":28.57,"close":28.93},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-11-14","cape":28.67,"price":3957.25,"priceOhlc":{"open":3972.67,"high":4007.93,"low":3954.35,"close":3957.25},"earnings":177.58,"longRate":3.89,"cpi":297.71,"realPrice":4358.94,"realEarnings":195.61,"avgRealEarnings":152.05,"capeOhlc":{"open":28.78,"high":29.03,"low":28.65,"close":28.67},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-11-15","cape":28.92,"price":3991.73,"priceOhlc":{"open":4018.38,"high":4030,"low":3951.66,"close":3991.73},"earnings":177.58,"longRate":3.89,"cpi":297.71,"realPrice":4396.92,"realEarnings":195.61,"avgRealEarnings":152.05,"capeOhlc":{"open":29.11,"high":29.19,"low":28.63,"close":28.92},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-11-16","cape":28.68,"price":3958.79,"priceOhlc":{"open":3972.1,"high":3982.12,"low":3952.18,"close":3958.79},"earnings":177.58,"longRate":3.89,"cpi":297.71,"realPrice":4360.64,"realEarnings":195.61,"avgRealEarnings":152.05,"capeOhlc":{"open":28.78,"high":28.85,"low":28.63,"close":28.68},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-11-17","cape":28.59,"price":3946.56,"priceOhlc":{"open":3908.72,"high":3953.67,"low":3905.52,"close":3946.56},"earnings":177.58,"longRate":3.89,"cpi":297.71,"realPrice":4347.17,"realEarnings":195.61,"avgRealEarnings":152.05,"capeOhlc":{"open":28.32,"high":28.64,"low":28.29,"close":28.59},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-11-18","cape":28.73,"price":3965.34,"priceOhlc":{"open":3982.46,"high":3983.16,"low":3935.4,"close":3965.34},"earnings":177.58,"longRate":3.89,"cpi":297.71,"realPrice":4367.85,"realEarnings":195.61,"avgRealEarnings":152.05,"capeOhlc":{"open":28.85,"high":28.86,"low":28.51,"close":28.73},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-11-21","cape":28.61,"price":3949.94,"priceOhlc":{"open":3950.44,"high":3962.25,"low":3930.62,"close":3949.94},"earnings":177.58,"longRate":3.89,"cpi":297.71,"realPrice":4350.89,"realEarnings":195.61,"avgRealEarnings":152.05,"capeOhlc":{"open":28.62,"high":28.7,"low":28.47,"close":28.61},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-11-22","cape":29,"price":4003.58,"priceOhlc":{"open":3970.84,"high":4005.28,"low":3956.03,"close":4003.58},"earnings":177.58,"longRate":3.89,"cpi":297.71,"realPrice":4409.98,"realEarnings":195.61,"avgRealEarnings":152.05,"capeOhlc":{"open":28.77,"high":29.02,"low":28.66,"close":29},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-11-23","cape":29.18,"price":4027.26,"priceOhlc":{"open":3998.54,"high":4032.36,"low":3996.14,"close":4027.26},"earnings":177.58,"longRate":3.89,"cpi":297.71,"realPrice":4436.06,"realEarnings":195.61,"avgRealEarnings":152.05,"capeOhlc":{"open":28.97,"high":29.21,"low":28.95,"close":29.18},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-11-25","cape":29.17,"price":4026.12,"priceOhlc":{"open":4021.12,"high":4031.92,"low":4018.21,"close":4026.12},"earnings":177.58,"longRate":3.89,"cpi":297.71,"realPrice":4434.8,"realEarnings":195.61,"avgRealEarnings":152.05,"capeOhlc":{"open":29.13,"high":29.21,"low":29.11,"close":29.17},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-11-28","cape":28.72,"price":3963.94,"priceOhlc":{"open":3995.78,"high":4013,"low":3955.93,"close":3963.94},"earnings":177.58,"longRate":3.89,"cpi":297.71,"realPrice":4366.31,"realEarnings":195.61,"avgRealEarnings":152.05,"capeOhlc":{"open":28.95,"high":29.07,"low":28.66,"close":28.72},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-11-29","cape":28.67,"price":3957.63,"priceOhlc":{"open":3965.84,"high":3978.36,"low":3938.3,"close":3957.63},"earnings":177.58,"longRate":3.89,"cpi":297.71,"realPrice":4359.36,"realEarnings":195.61,"avgRealEarnings":152.05,"capeOhlc":{"open":28.73,"high":28.82,"low":28.53,"close":28.67},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-11-30","cape":29.56,"price":4080.11,"priceOhlc":{"open":3958.11,"high":4080.11,"low":3937.99,"close":4080.11},"earnings":177.58,"longRate":3.89,"cpi":297.71,"realPrice":4494.27,"realEarnings":195.61,"avgRealEarnings":152.05,"capeOhlc":{"open":28.67,"high":29.56,"low":28.53,"close":29.56},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-12-01","cape":29.5,"price":4076.57,"priceOhlc":{"open":4090.48,"high":4102.79,"low":4050.25,"close":4076.57},"earnings":172.75,"longRate":3.62,"cpi":296.8,"realPrice":4504.14,"realEarnings":190.87,"avgRealEarnings":152.66,"capeOhlc":{"open":29.61,"high":29.69,"low":29.31,"close":29.5},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-12-02","cape":29.47,"price":4071.7,"priceOhlc":{"open":4025.07,"high":4081.21,"low":4023.97,"close":4071.7},"earnings":172.75,"longRate":3.62,"cpi":296.8,"realPrice":4498.76,"realEarnings":190.87,"avgRealEarnings":152.66,"capeOhlc":{"open":29.13,"high":29.54,"low":29.12,"close":29.47},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-12-05","cape":28.94,"price":3998.84,"priceOhlc":{"open":4042.47,"high":4052.28,"low":3984.63,"close":3998.84},"earnings":172.75,"longRate":3.62,"cpi":296.8,"realPrice":4418.26,"realEarnings":190.87,"avgRealEarnings":152.66,"capeOhlc":{"open":29.26,"high":29.33,"low":28.84,"close":28.94},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-12-06","cape":28.53,"price":3941.26,"priceOhlc":{"open":3997.2,"high":4002.91,"low":3919.34,"close":3941.26},"earnings":172.75,"longRate":3.62,"cpi":296.8,"realPrice":4354.64,"realEarnings":190.87,"avgRealEarnings":152.66,"capeOhlc":{"open":28.93,"high":28.97,"low":28.37,"close":28.53},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-12-07","cape":28.47,"price":3933.92,"priceOhlc":{"open":3931.72,"high":3958.73,"low":3922.01,"close":3933.92},"earnings":172.75,"longRate":3.62,"cpi":296.8,"realPrice":4346.53,"realEarnings":190.87,"avgRealEarnings":152.66,"capeOhlc":{"open":28.46,"high":28.65,"low":28.39,"close":28.47},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-12-08","cape":28.69,"price":3963.51,"priceOhlc":{"open":3952.51,"high":3974.71,"low":3933.8,"close":3963.51},"earnings":172.75,"longRate":3.62,"cpi":296.8,"realPrice":4379.22,"realEarnings":190.87,"avgRealEarnings":152.66,"capeOhlc":{"open":28.61,"high":28.77,"low":28.47,"close":28.69},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-12-09","cape":28.48,"price":3934.38,"priceOhlc":{"open":3950.99,"high":3977.8,"low":3933.08,"close":3934.38},"earnings":172.75,"longRate":3.62,"cpi":296.8,"realPrice":4347.04,"realEarnings":190.87,"avgRealEarnings":152.66,"capeOhlc":{"open":28.6,"high":28.79,"low":28.47,"close":28.48},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-12-12","cape":28.88,"price":3990.56,"priceOhlc":{"open":3942.15,"high":3990.56,"low":3935.15,"close":3990.56},"earnings":172.75,"longRate":3.62,"cpi":296.8,"realPrice":4409.11,"realEarnings":190.87,"avgRealEarnings":152.66,"capeOhlc":{"open":28.53,"high":28.88,"low":28.48,"close":28.88},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-12-13","cape":29.09,"price":4019.65,"priceOhlc":{"open":4102.15,"high":4104.85,"low":3990.65,"close":4019.65},"earnings":172.75,"longRate":3.62,"cpi":296.8,"realPrice":4441.25,"realEarnings":190.87,"avgRealEarnings":152.66,"capeOhlc":{"open":29.69,"high":29.71,"low":28.88,"close":29.09},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-12-14","cape":28.92,"price":3995.32,"priceOhlc":{"open":4017.43,"high":4056.34,"low":3964.41,"close":3995.32},"earnings":172.75,"longRate":3.62,"cpi":296.8,"realPrice":4414.37,"realEarnings":190.87,"avgRealEarnings":152.66,"capeOhlc":{"open":29.08,"high":29.36,"low":28.69,"close":28.92},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-12-15","cape":28.2,"price":3895.75,"priceOhlc":{"open":3942.44,"high":3951.94,"low":3878.35,"close":3895.75},"earnings":172.75,"longRate":3.62,"cpi":296.8,"realPrice":4304.36,"realEarnings":190.87,"avgRealEarnings":152.66,"capeOhlc":{"open":28.53,"high":28.6,"low":28.07,"close":28.2},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-12-16","cape":27.88,"price":3852.36,"priceOhlc":{"open":3871.56,"high":3885.63,"low":3829.95,"close":3852.36},"earnings":172.75,"longRate":3.62,"cpi":296.8,"realPrice":4256.42,"realEarnings":190.87,"avgRealEarnings":152.66,"capeOhlc":{"open":28.02,"high":28.12,"low":27.72,"close":27.88},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-12-19","cape":27.63,"price":3817.66,"priceOhlc":{"open":3852.32,"high":3855.83,"low":3800.18,"close":3817.66},"earnings":172.75,"longRate":3.62,"cpi":296.8,"realPrice":4218.08,"realEarnings":190.87,"avgRealEarnings":152.66,"capeOhlc":{"open":27.88,"high":27.91,"low":27.5,"close":27.63},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-12-20","cape":27.66,"price":3821.62,"priceOhlc":{"open":3808.46,"high":3838.59,"low":3794.61,"close":3821.62},"earnings":172.75,"longRate":3.62,"cpi":296.8,"realPrice":4222.45,"realEarnings":190.87,"avgRealEarnings":152.66,"capeOhlc":{"open":27.56,"high":27.78,"low":27.46,"close":27.66},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-12-21","cape":28.07,"price":3878.44,"priceOhlc":{"open":3848.52,"high":3890.29,"low":3842.89,"close":3878.44},"earnings":172.75,"longRate":3.62,"cpi":296.8,"realPrice":4285.23,"realEarnings":190.87,"avgRealEarnings":152.66,"capeOhlc":{"open":27.85,"high":28.16,"low":27.81,"close":28.07},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-12-22","cape":27.66,"price":3822.39,"priceOhlc":{"open":3845.78,"high":3877.51,"low":3762.65,"close":3822.39},"earnings":172.75,"longRate":3.62,"cpi":296.8,"realPrice":4223.3,"realEarnings":190.87,"avgRealEarnings":152.66,"capeOhlc":{"open":27.83,"high":28.06,"low":27.23,"close":27.66},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-12-23","cape":27.83,"price":3844.82,"priceOhlc":{"open":3812.09,"high":3846.33,"low":3795.82,"close":3844.82},"earnings":172.75,"longRate":3.62,"cpi":296.8,"realPrice":4248.09,"realEarnings":190.87,"avgRealEarnings":152.66,"capeOhlc":{"open":27.59,"high":27.84,"low":27.47,"close":27.83},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-12-27","cape":27.71,"price":3829.25,"priceOhlc":{"open":3843.21,"high":3846.82,"low":3811.68,"close":3829.25},"earnings":172.75,"longRate":3.62,"cpi":296.8,"realPrice":4230.88,"realEarnings":190.87,"avgRealEarnings":152.66,"capeOhlc":{"open":27.82,"high":27.84,"low":27.59,"close":27.71},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-12-28","cape":27.38,"price":3783.22,"priceOhlc":{"open":3830.13,"high":3850.82,"low":3780.81,"close":3783.22},"earnings":172.75,"longRate":3.62,"cpi":296.8,"realPrice":4180.02,"realEarnings":190.87,"avgRealEarnings":152.66,"capeOhlc":{"open":27.72,"high":27.87,"low":27.36,"close":27.38},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-12-29","cape":27.86,"price":3849.28,"priceOhlc":{"open":3811.03,"high":3858.42,"low":3805.51,"close":3849.28},"earnings":172.75,"longRate":3.62,"cpi":296.8,"realPrice":4253.01,"realEarnings":190.87,"avgRealEarnings":152.66,"capeOhlc":{"open":27.58,"high":27.93,"low":27.54,"close":27.86},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2022-12-30","cape":27.79,"price":3839.5,"priceOhlc":{"open":3821.53,"high":3841.01,"low":3799.34,"close":3839.5},"earnings":172.75,"longRate":3.62,"cpi":296.8,"realPrice":4242.21,"realEarnings":190.87,"avgRealEarnings":152.66,"capeOhlc":{"open":27.66,"high":27.8,"low":27.5,"close":27.79},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-01-03","cape":27.36,"price":3824.14,"priceOhlc":{"open":3859.79,"high":3880.47,"low":3794.11,"close":3824.14},"earnings":173.56,"longRate":3.53,"cpi":299.17,"realPrice":4191.76,"realEarnings":190.24,"avgRealEarnings":153.22,"capeOhlc":{"open":27.61,"high":27.76,"low":27.14,"close":27.36},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-01-04","cape":27.56,"price":3852.97,"priceOhlc":{"open":3847.15,"high":3874.25,"low":3815.22,"close":3852.97},"earnings":173.56,"longRate":3.53,"cpi":299.17,"realPrice":4223.37,"realEarnings":190.24,"avgRealEarnings":153.22,"capeOhlc":{"open":27.52,"high":27.72,"low":27.29,"close":27.56},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-01-05","cape":27.24,"price":3808.1,"priceOhlc":{"open":3831.59,"high":3832.79,"low":3801.88,"close":3808.1},"earnings":173.56,"longRate":3.53,"cpi":299.17,"realPrice":4174.18,"realEarnings":190.24,"avgRealEarnings":153.22,"capeOhlc":{"open":27.41,"high":27.42,"low":27.2,"close":27.24},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-01-06","cape":27.87,"price":3895.08,"priceOhlc":{"open":3840.18,"high":3906.82,"low":3808.06,"close":3895.08},"earnings":173.56,"longRate":3.53,"cpi":299.17,"realPrice":4269.52,"realEarnings":190.24,"avgRealEarnings":153.22,"capeOhlc":{"open":27.47,"high":27.95,"low":27.24,"close":27.87},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-01-09","cape":27.84,"price":3892.09,"priceOhlc":{"open":3917.28,"high":3950.69,"low":3890.18,"close":3892.09},"earnings":173.56,"longRate":3.53,"cpi":299.17,"realPrice":4266.25,"realEarnings":190.24,"avgRealEarnings":153.22,"capeOhlc":{"open":28.02,"high":28.26,"low":27.83,"close":27.84},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-01-10","cape":28.04,"price":3919.25,"priceOhlc":{"open":3885.84,"high":3919.95,"low":3876,"close":3919.25},"earnings":173.56,"longRate":3.53,"cpi":299.17,"realPrice":4296.02,"realEarnings":190.24,"avgRealEarnings":153.22,"capeOhlc":{"open":27.8,"high":28.04,"low":27.73,"close":28.04},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-01-11","cape":28.4,"price":3969.61,"priceOhlc":{"open":3936.59,"high":3970.41,"low":3928.06,"close":3969.61},"earnings":173.56,"longRate":3.53,"cpi":299.17,"realPrice":4351.22,"realEarnings":190.24,"avgRealEarnings":153.22,"capeOhlc":{"open":28.16,"high":28.4,"low":28.1,"close":28.4},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-01-12","cape":28.5,"price":3983.17,"priceOhlc":{"open":3980.26,"high":3998.52,"low":3937.61,"close":3983.17},"earnings":173.56,"longRate":3.53,"cpi":299.17,"realPrice":4366.08,"realEarnings":190.24,"avgRealEarnings":153.22,"capeOhlc":{"open":28.47,"high":28.61,"low":28.17,"close":28.5},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-01-13","cape":28.61,"price":3999.09,"priceOhlc":{"open":3950.12,"high":4005.11,"low":3947.31,"close":3999.09},"earnings":173.56,"longRate":3.53,"cpi":299.17,"realPrice":4383.53,"realEarnings":190.24,"avgRealEarnings":153.22,"capeOhlc":{"open":28.26,"high":28.65,"low":28.24,"close":28.61},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-01-17","cape":28.55,"price":3990.97,"priceOhlc":{"open":3998.09,"high":4015.65,"low":3983.85,"close":3990.97},"earnings":173.56,"longRate":3.53,"cpi":299.17,"realPrice":4374.63,"realEarnings":190.24,"avgRealEarnings":153.22,"capeOhlc":{"open":28.6,"high":28.73,"low":28.5,"close":28.55},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-01-18","cape":28.11,"price":3928.86,"priceOhlc":{"open":4004.33,"high":4015.47,"low":3926.75,"close":3928.86},"earnings":173.56,"longRate":3.53,"cpi":299.17,"realPrice":4306.55,"realEarnings":190.24,"avgRealEarnings":153.22,"capeOhlc":{"open":28.65,"high":28.73,"low":28.09,"close":28.11},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-01-19","cape":27.89,"price":3898.85,"priceOhlc":{"open":3906.07,"high":3923.33,"low":3885.01,"close":3898.85},"earnings":173.56,"longRate":3.53,"cpi":299.17,"realPrice":4273.66,"realEarnings":190.24,"avgRealEarnings":153.22,"capeOhlc":{"open":27.94,"high":28.07,"low":27.79,"close":27.89},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-01-20","cape":28.42,"price":3972.61,"priceOhlc":{"open":3914.61,"high":3974.22,"low":3897.35,"close":3972.61},"earnings":173.56,"longRate":3.53,"cpi":299.17,"realPrice":4354.51,"realEarnings":190.24,"avgRealEarnings":153.22,"capeOhlc":{"open":28.01,"high":28.43,"low":27.88,"close":28.42},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-01-23","cape":28.76,"price":4019.81,"priceOhlc":{"open":3980.58,"high":4040.08,"low":3970.54,"close":4019.81},"earnings":173.56,"longRate":3.53,"cpi":299.17,"realPrice":4406.24,"realEarnings":190.24,"avgRealEarnings":153.22,"capeOhlc":{"open":28.48,"high":28.9,"low":28.41,"close":28.76},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-01-24","cape":28.74,"price":4016.95,"priceOhlc":{"open":4003.7,"high":4026.49,"low":3991.25,"close":4016.95},"earnings":173.56,"longRate":3.53,"cpi":299.17,"realPrice":4403.11,"realEarnings":190.24,"avgRealEarnings":153.22,"capeOhlc":{"open":28.64,"high":28.81,"low":28.55,"close":28.74},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-01-25","cape":28.73,"price":4016.22,"priceOhlc":{"open":3972.08,"high":4019.73,"low":3948.1,"close":4016.22},"earnings":173.56,"longRate":3.53,"cpi":299.17,"realPrice":4402.31,"realEarnings":190.24,"avgRealEarnings":153.22,"capeOhlc":{"open":28.42,"high":28.76,"low":28.24,"close":28.73},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-01-26","cape":29.05,"price":4060.43,"priceOhlc":{"open":4044.18,"high":4062.14,"low":4013.08,"close":4060.43},"earnings":173.56,"longRate":3.53,"cpi":299.17,"realPrice":4450.77,"realEarnings":190.24,"avgRealEarnings":153.22,"capeOhlc":{"open":28.93,"high":29.06,"low":28.71,"close":29.05},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-01-27","cape":29.12,"price":4070.56,"priceOhlc":{"open":4050.29,"high":4095.44,"low":4048.08,"close":4070.56},"earnings":173.56,"longRate":3.53,"cpi":299.17,"realPrice":4461.87,"realEarnings":190.24,"avgRealEarnings":153.22,"capeOhlc":{"open":28.98,"high":29.3,"low":28.96,"close":29.12},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-01-30","cape":28.74,"price":4017.77,"priceOhlc":{"open":4039.94,"high":4063.3,"low":4014.66,"close":4017.77},"earnings":173.56,"longRate":3.53,"cpi":299.17,"realPrice":4404.01,"realEarnings":190.24,"avgRealEarnings":153.22,"capeOhlc":{"open":28.9,"high":29.07,"low":28.72,"close":28.74},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-01-31","cape":29.16,"price":4076.6,"priceOhlc":{"open":4022.94,"high":4077.1,"low":4019.33,"close":4076.6},"earnings":173.56,"longRate":3.53,"cpi":299.17,"realPrice":4468.49,"realEarnings":190.24,"avgRealEarnings":153.22,"capeOhlc":{"open":28.78,"high":29.17,"low":28.75,"close":29.16},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-02-01","cape":29.2,"price":4119.21,"priceOhlc":{"open":4063.16,"high":4147.99,"low":4034.48,"close":4119.21},"earnings":174.36,"longRate":3.75,"cpi":300.84,"realPrice":4490.14,"realEarnings":190.06,"avgRealEarnings":153.77,"capeOhlc":{"open":28.8,"high":29.4,"low":28.6,"close":29.2},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-02-02","cape":29.63,"price":4179.76,"priceOhlc":{"open":4160.5,"high":4195.1,"low":4140.65,"close":4179.76},"earnings":174.36,"longRate":3.75,"cpi":300.84,"realPrice":4556.14,"realEarnings":190.06,"avgRealEarnings":153.77,"capeOhlc":{"open":29.49,"high":29.74,"low":29.35,"close":29.63},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-02-03","cape":29.32,"price":4136.48,"priceOhlc":{"open":4128.86,"high":4182.83,"low":4123.84,"close":4136.48},"earnings":174.36,"longRate":3.75,"cpi":300.84,"realPrice":4508.96,"realEarnings":190.06,"avgRealEarnings":153.77,"capeOhlc":{"open":29.27,"high":29.65,"low":29.23,"close":29.32},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-02-06","cape":29.14,"price":4111.08,"priceOhlc":{"open":4110.68,"high":4125.73,"low":4093.73,"close":4111.08},"earnings":174.36,"longRate":3.75,"cpi":300.84,"realPrice":4481.27,"realEarnings":190.06,"avgRealEarnings":153.77,"capeOhlc":{"open":29.14,"high":29.25,"low":29.02,"close":29.14},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-02-07","cape":29.52,"price":4164,"priceOhlc":{"open":4100.62,"high":4177.04,"low":4087.58,"close":4164},"earnings":174.36,"longRate":3.75,"cpi":300.84,"realPrice":4538.96,"realEarnings":190.06,"avgRealEarnings":153.77,"capeOhlc":{"open":29.07,"high":29.61,"low":28.98,"close":29.52},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-02-08","cape":29.19,"price":4117.86,"priceOhlc":{"open":4142.73,"high":4156.77,"low":4110.64,"close":4117.86},"earnings":174.36,"longRate":3.75,"cpi":300.84,"realPrice":4488.66,"realEarnings":190.06,"avgRealEarnings":153.77,"capeOhlc":{"open":29.37,"high":29.47,"low":29.14,"close":29.19},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-02-09","cape":28.93,"price":4081.5,"priceOhlc":{"open":4154.89,"high":4156.49,"low":4068.67,"close":4081.5},"earnings":174.36,"longRate":3.75,"cpi":300.84,"realPrice":4449.03,"realEarnings":190.06,"avgRealEarnings":153.77,"capeOhlc":{"open":29.45,"high":29.46,"low":28.84,"close":28.93},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-02-10","cape":29,"price":4090.46,"priceOhlc":{"open":4068.61,"high":4094.47,"low":4060.09,"close":4090.46},"earnings":174.36,"longRate":3.75,"cpi":300.84,"realPrice":4458.8,"realEarnings":190.06,"avgRealEarnings":153.77,"capeOhlc":{"open":28.84,"high":29.02,"low":28.78,"close":29},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-02-13","cape":29.33,"price":4137.29,"priceOhlc":{"open":4096.1,"high":4138.69,"low":4091.29,"close":4137.29},"earnings":174.36,"longRate":3.75,"cpi":300.84,"realPrice":4509.84,"realEarnings":190.06,"avgRealEarnings":153.77,"capeOhlc":{"open":29.04,"high":29.34,"low":29,"close":29.33},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-02-14","cape":29.32,"price":4136.13,"priceOhlc":{"open":4122.1,"high":4160.29,"low":4094.73,"close":4136.13},"earnings":174.36,"longRate":3.75,"cpi":300.84,"realPrice":4508.58,"realEarnings":190.06,"avgRealEarnings":153.77,"capeOhlc":{"open":29.22,"high":29.49,"low":29.03,"close":29.32},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-02-15","cape":29.4,"price":4147.6,"priceOhlc":{"open":4111.23,"high":4148.4,"low":4102.42,"close":4147.6},"earnings":174.36,"longRate":3.75,"cpi":300.84,"realPrice":4521.08,"realEarnings":190.06,"avgRealEarnings":153.77,"capeOhlc":{"open":29.14,"high":29.41,"low":29.08,"close":29.4},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-02-16","cape":29,"price":4090.41,"priceOhlc":{"open":4095.52,"high":4136.8,"low":4089.01,"close":4090.41},"earnings":174.36,"longRate":3.75,"cpi":300.84,"realPrice":4458.74,"realEarnings":190.06,"avgRealEarnings":153.77,"capeOhlc":{"open":29.03,"high":29.33,"low":28.99,"close":29},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-02-17","cape":28.92,"price":4079.09,"priceOhlc":{"open":4067.07,"high":4081.59,"low":4046.94,"close":4079.09},"earnings":174.36,"longRate":3.75,"cpi":300.84,"realPrice":4446.4,"realEarnings":190.06,"avgRealEarnings":153.77,"capeOhlc":{"open":28.83,"high":28.93,"low":28.69,"close":28.92},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-02-21","cape":28.34,"price":3997.34,"priceOhlc":{"open":4037.1,"high":4048.12,"low":3994.64,"close":3997.34},"earnings":174.36,"longRate":3.75,"cpi":300.84,"realPrice":4357.29,"realEarnings":190.06,"avgRealEarnings":153.77,"capeOhlc":{"open":28.62,"high":28.7,"low":28.32,"close":28.34},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-02-22","cape":28.29,"price":3991.05,"priceOhlc":{"open":4000.86,"high":4016.99,"low":3975.83,"close":3991.05},"earnings":174.36,"longRate":3.75,"cpi":300.84,"realPrice":4350.44,"realEarnings":190.06,"avgRealEarnings":153.77,"capeOhlc":{"open":28.36,"high":28.48,"low":28.18,"close":28.29},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-02-23","cape":28.44,"price":4012.32,"priceOhlc":{"open":4021.33,"high":4027.74,"low":3968.16,"close":4012.32},"earnings":174.36,"longRate":3.75,"cpi":300.84,"realPrice":4373.62,"realEarnings":190.06,"avgRealEarnings":153.77,"capeOhlc":{"open":28.51,"high":28.55,"low":28.13,"close":28.44},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-02-24","cape":28.14,"price":3970.04,"priceOhlc":{"open":3960.42,"high":3978.75,"low":3942.6,"close":3970.04},"earnings":174.36,"longRate":3.75,"cpi":300.84,"realPrice":4327.53,"realEarnings":190.06,"avgRealEarnings":153.77,"capeOhlc":{"open":28.07,"high":28.2,"low":27.95,"close":28.14},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-02-27","cape":28.23,"price":3982.24,"priceOhlc":{"open":4003.67,"high":4017.88,"low":3972.43,"close":3982.24},"earnings":174.36,"longRate":3.75,"cpi":300.84,"realPrice":4340.83,"realEarnings":190.06,"avgRealEarnings":153.77,"capeOhlc":{"open":28.38,"high":28.48,"low":28.16,"close":28.23},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-02-28","cape":28.14,"price":3970.15,"priceOhlc":{"open":3979.87,"high":4000.41,"low":3969.05,"close":3970.15},"earnings":174.36,"longRate":3.75,"cpi":300.84,"realPrice":4327.65,"realEarnings":190.06,"avgRealEarnings":153.77,"capeOhlc":{"open":28.21,"high":28.36,"low":28.14,"close":28.14},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-03-01","cape":27.82,"price":3951.39,"priceOhlc":{"open":3958.1,"high":3970.91,"low":3937.78,"close":3951.39},"earnings":175.17,"longRate":3.66,"cpi":301.84,"realPrice":4292.93,"realEarnings":190.31,"avgRealEarnings":154.33,"capeOhlc":{"open":27.86,"high":27.95,"low":27.72,"close":27.82},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-03-02","cape":28.03,"price":3981.35,"priceOhlc":{"open":3930.01,"high":3990.16,"low":3926.51,"close":3981.35},"earnings":175.17,"longRate":3.66,"cpi":301.84,"realPrice":4325.48,"realEarnings":190.31,"avgRealEarnings":154.33,"capeOhlc":{"open":27.67,"high":28.09,"low":27.64,"close":28.03},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-03-03","cape":28.48,"price":4045.64,"priceOhlc":{"open":4000.8,"high":4048.24,"low":3993.99,"close":4045.64},"earnings":175.17,"longRate":3.66,"cpi":301.84,"realPrice":4395.33,"realEarnings":190.31,"avgRealEarnings":154.33,"capeOhlc":{"open":28.16,"high":28.5,"low":28.12,"close":28.48},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-03-06","cape":28.5,"price":4048.42,"priceOhlc":{"open":4054.23,"high":4078.25,"low":4043.82,"close":4048.42},"earnings":175.17,"longRate":3.66,"cpi":301.84,"realPrice":4398.35,"realEarnings":190.31,"avgRealEarnings":154.33,"capeOhlc":{"open":28.54,"high":28.71,"low":28.47,"close":28.5},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-03-07","cape":28.06,"price":3986.37,"priceOhlc":{"open":4047.93,"high":4050.43,"low":3979.96,"close":3986.37},"earnings":175.17,"longRate":3.66,"cpi":301.84,"realPrice":4330.94,"realEarnings":190.31,"avgRealEarnings":154.33,"capeOhlc":{"open":28.5,"high":28.51,"low":28.02,"close":28.06},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-03-08","cape":28.1,"price":3992.01,"priceOhlc":{"open":3986.71,"high":3999.92,"low":3968.69,"close":3992.01},"earnings":175.17,"longRate":3.66,"cpi":301.84,"realPrice":4337.07,"realEarnings":190.31,"avgRealEarnings":154.33,"capeOhlc":{"open":28.07,"high":28.16,"low":27.94,"close":28.1},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-03-09","cape":27.58,"price":3918.32,"priceOhlc":{"open":4000.18,"high":4017.59,"low":3908.01,"close":3918.32},"earnings":175.17,"longRate":3.66,"cpi":301.84,"realPrice":4257.01,"realEarnings":190.31,"avgRealEarnings":154.33,"capeOhlc":{"open":28.16,"high":28.28,"low":27.51,"close":27.58},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-03-10","cape":27.18,"price":3861.59,"priceOhlc":{"open":3912.42,"high":3934.14,"low":3845.68,"close":3861.59},"earnings":175.17,"longRate":3.66,"cpi":301.84,"realPrice":4195.37,"realEarnings":190.31,"avgRealEarnings":154.33,"capeOhlc":{"open":27.54,"high":27.7,"low":27.07,"close":27.18},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-03-13","cape":27.14,"price":3855.76,"priceOhlc":{"open":3820.24,"high":3906.09,"low":3808.63,"close":3855.76},"earnings":175.17,"longRate":3.66,"cpi":301.84,"realPrice":4189.04,"realEarnings":190.31,"avgRealEarnings":154.33,"capeOhlc":{"open":26.89,"high":27.5,"low":26.81,"close":27.14},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-03-14","cape":27.59,"price":3919.29,"priceOhlc":{"open":3906.98,"high":3936.5,"low":3872.47,"close":3919.29},"earnings":175.17,"longRate":3.66,"cpi":301.84,"realPrice":4258.06,"realEarnings":190.31,"avgRealEarnings":154.33,"capeOhlc":{"open":27.5,"high":27.71,"low":27.26,"close":27.59},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-03-15","cape":27.4,"price":3891.93,"priceOhlc":{"open":3858.04,"high":3894.03,"low":3836.24,"close":3891.93},"earnings":175.17,"longRate":3.66,"cpi":301.84,"realPrice":4228.33,"realEarnings":190.31,"avgRealEarnings":154.33,"capeOhlc":{"open":27.16,"high":27.41,"low":27.01,"close":27.4},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-03-16","cape":27.88,"price":3960.28,"priceOhlc":{"open":3867.4,"high":3963.88,"low":3862.1,"close":3960.28},"earnings":175.17,"longRate":3.66,"cpi":301.84,"realPrice":4302.59,"realEarnings":190.31,"avgRealEarnings":154.33,"capeOhlc":{"open":27.23,"high":27.9,"low":27.19,"close":27.88},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-03-17","cape":27.57,"price":3916.64,"priceOhlc":{"open":3949.08,"high":3960.93,"low":3902.18,"close":3916.64},"earnings":175.17,"longRate":3.66,"cpi":301.84,"realPrice":4255.18,"realEarnings":190.31,"avgRealEarnings":154.33,"capeOhlc":{"open":27.8,"high":27.88,"low":27.47,"close":27.57},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-03-20","cape":27.82,"price":3951.57,"priceOhlc":{"open":3922.06,"high":3955.89,"low":3914.74,"close":3951.57},"earnings":175.17,"longRate":3.66,"cpi":301.84,"realPrice":4293.13,"realEarnings":190.31,"avgRealEarnings":154.33,"capeOhlc":{"open":27.61,"high":27.85,"low":27.56,"close":27.82},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-03-21","cape":28.18,"price":4002.87,"priceOhlc":{"open":3986.11,"high":4007.89,"low":3969.46,"close":4002.87},"earnings":175.17,"longRate":3.66,"cpi":301.84,"realPrice":4348.86,"realEarnings":190.31,"avgRealEarnings":154.33,"capeOhlc":{"open":28.06,"high":28.21,"low":27.94,"close":28.18},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-03-22","cape":27.72,"price":3936.97,"priceOhlc":{"open":4003.44,"high":4041.19,"low":3936.57,"close":3936.97},"earnings":175.17,"longRate":3.66,"cpi":301.84,"realPrice":4277.27,"realEarnings":190.31,"avgRealEarnings":154.33,"capeOhlc":{"open":28.18,"high":28.45,"low":27.71,"close":27.72},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-03-23","cape":27.8,"price":3948.72,"priceOhlc":{"open":3968,"high":4010.18,"low":3920.4,"close":3948.72},"earnings":175.17,"longRate":3.66,"cpi":301.84,"realPrice":4290.03,"realEarnings":190.31,"avgRealEarnings":154.33,"capeOhlc":{"open":27.93,"high":28.23,"low":27.6,"close":27.8},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-03-24","cape":27.95,"price":3970.99,"priceOhlc":{"open":3931.76,"high":3971.89,"low":3907.27,"close":3970.99},"earnings":175.17,"longRate":3.66,"cpi":301.84,"realPrice":4314.23,"realEarnings":190.31,"avgRealEarnings":154.33,"capeOhlc":{"open":27.68,"high":27.96,"low":27.51,"close":27.95},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-03-27","cape":28,"price":3977.53,"priceOhlc":{"open":3993.88,"high":4001.91,"low":3968.2,"close":3977.53},"earnings":175.17,"longRate":3.66,"cpi":301.84,"realPrice":4321.33,"realEarnings":190.31,"avgRealEarnings":154.33,"capeOhlc":{"open":28.12,"high":28.17,"low":27.93,"close":28},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-03-28","cape":27.96,"price":3971.27,"priceOhlc":{"open":3972.98,"high":3980.2,"low":3952.1,"close":3971.27},"earnings":175.17,"longRate":3.66,"cpi":301.84,"realPrice":4314.53,"realEarnings":190.31,"avgRealEarnings":154.33,"capeOhlc":{"open":27.97,"high":28.02,"low":27.82,"close":27.96},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-03-29","cape":28.35,"price":4027.81,"priceOhlc":{"open":4013.56,"high":4030.32,"low":4001.01,"close":4027.81},"earnings":175.17,"longRate":3.66,"cpi":301.84,"realPrice":4375.96,"realEarnings":190.31,"avgRealEarnings":154.33,"capeOhlc":{"open":28.25,"high":28.37,"low":28.17,"close":28.35},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-03-30","cape":28.52,"price":4050.83,"priceOhlc":{"open":4054.74,"high":4057.35,"low":4031.36,"close":4050.83},"earnings":175.17,"longRate":3.66,"cpi":301.84,"realPrice":4400.97,"realEarnings":190.31,"avgRealEarnings":154.33,"capeOhlc":{"open":28.54,"high":28.56,"low":28.38,"close":28.52},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-03-31","cape":28.93,"price":4109.31,"priceOhlc":{"open":4061.83,"high":4112.42,"low":4060.73,"close":4109.31},"earnings":175.17,"longRate":3.66,"cpi":301.84,"realPrice":4464.5,"realEarnings":190.31,"avgRealEarnings":154.33,"capeOhlc":{"open":28.59,"high":28.95,"low":28.59,"close":28.93},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-04-03","cape":28.79,"price":4124.51,"priceOhlc":{"open":4103.43,"high":4128.73,"low":4099.32,"close":4124.51},"earnings":177.12,"longRate":3.46,"cpi":303.36,"realPrice":4458.57,"realEarnings":191.47,"avgRealEarnings":154.88,"capeOhlc":{"open":28.64,"high":28.82,"low":28.61,"close":28.79},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-04-04","cape":28.62,"price":4100.6,"priceOhlc":{"open":4130.2,"high":4133.21,"low":4086.25,"close":4100.6},"earnings":177.12,"longRate":3.46,"cpi":303.36,"realPrice":4432.72,"realEarnings":191.47,"avgRealEarnings":154.88,"capeOhlc":{"open":28.83,"high":28.85,"low":28.52,"close":28.62},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-04-05","cape":28.55,"price":4090.38,"priceOhlc":{"open":4093.49,"high":4101.42,"low":4073.12,"close":4090.38},"earnings":177.12,"longRate":3.46,"cpi":303.36,"realPrice":4421.67,"realEarnings":191.47,"avgRealEarnings":154.88,"capeOhlc":{"open":28.57,"high":28.63,"low":28.43,"close":28.55},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-04-06","cape":28.65,"price":4105.02,"priceOhlc":{"open":4080.74,"high":4107.93,"low":4069.81,"close":4105.02},"earnings":177.12,"longRate":3.46,"cpi":303.36,"realPrice":4437.5,"realEarnings":191.47,"avgRealEarnings":154.88,"capeOhlc":{"open":28.48,"high":28.67,"low":28.41,"close":28.65},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-04-10","cape":28.68,"price":4109.11,"priceOhlc":{"open":4079.01,"high":4109.91,"low":4072.59,"close":4109.11},"earnings":177.12,"longRate":3.46,"cpi":303.36,"realPrice":4441.92,"realEarnings":191.47,"avgRealEarnings":154.88,"capeOhlc":{"open":28.47,"high":28.69,"low":28.42,"close":28.68},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-04-11","cape":28.68,"price":4108.94,"priceOhlc":{"open":4114.36,"high":4123.58,"low":4100.92,"close":4108.94},"earnings":177.12,"longRate":3.46,"cpi":303.36,"realPrice":4441.73,"realEarnings":191.47,"avgRealEarnings":154.88,"capeOhlc":{"open":28.72,"high":28.78,"low":28.62,"close":28.68},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-04-12","cape":28.56,"price":4091.95,"priceOhlc":{"open":4130.26,"high":4133.27,"low":4085.83,"close":4091.95},"earnings":177.12,"longRate":3.46,"cpi":303.36,"realPrice":4423.37,"realEarnings":191.47,"avgRealEarnings":154.88,"capeOhlc":{"open":28.83,"high":28.85,"low":28.52,"close":28.56},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-04-13","cape":28.94,"price":4146.22,"priceOhlc":{"open":4103.2,"high":4149.93,"low":4091.27,"close":4146.22},"earnings":177.12,"longRate":3.46,"cpi":303.36,"realPrice":4482.03,"realEarnings":191.47,"avgRealEarnings":154.88,"capeOhlc":{"open":28.64,"high":28.96,"low":28.56,"close":28.94},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-04-14","cape":28.88,"price":4137.64,"priceOhlc":{"open":4141.15,"high":4164.02,"low":4113.56,"close":4137.64},"earnings":177.12,"longRate":3.46,"cpi":303.36,"realPrice":4472.76,"realEarnings":191.47,"avgRealEarnings":154.88,"capeOhlc":{"open":28.9,"high":29.06,"low":28.71,"close":28.88},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-04-17","cape":28.97,"price":4151.32,"priceOhlc":{"open":4135.57,"high":4151.52,"low":4122.74,"close":4151.32},"earnings":177.12,"longRate":3.46,"cpi":303.36,"realPrice":4487.55,"realEarnings":191.47,"avgRealEarnings":154.88,"capeOhlc":{"open":28.86,"high":28.98,"low":28.77,"close":28.97},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-04-18","cape":29,"price":4154.87,"priceOhlc":{"open":4168.61,"high":4170.02,"low":4140.53,"close":4154.87},"earnings":177.12,"longRate":3.46,"cpi":303.36,"realPrice":4491.38,"realEarnings":191.47,"avgRealEarnings":154.88,"capeOhlc":{"open":29.1,"high":29.1,"low":28.9,"close":29},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-04-19","cape":29,"price":4154.52,"priceOhlc":{"open":4135.26,"high":4163.95,"low":4134.66,"close":4154.52},"earnings":177.12,"longRate":3.46,"cpi":303.36,"realPrice":4491.01,"realEarnings":191.47,"avgRealEarnings":154.88,"capeOhlc":{"open":28.86,"high":29.06,"low":28.86,"close":29},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-04-20","cape":28.82,"price":4129.79,"priceOhlc":{"open":4123.07,"high":4148.04,"low":4113.65,"close":4129.79},"earnings":177.12,"longRate":3.46,"cpi":303.36,"realPrice":4464.27,"realEarnings":191.47,"avgRealEarnings":154.88,"capeOhlc":{"open":28.78,"high":28.95,"low":28.71,"close":28.82},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-04-21","cape":28.85,"price":4133.52,"priceOhlc":{"open":4133.42,"high":4138.33,"low":4113.16,"close":4133.52},"earnings":177.12,"longRate":3.46,"cpi":303.36,"realPrice":4468.31,"realEarnings":191.47,"avgRealEarnings":154.88,"capeOhlc":{"open":28.85,"high":28.88,"low":28.71,"close":28.85},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-04-24","cape":28.87,"price":4137.04,"priceOhlc":{"open":4130.62,"high":4141.45,"low":4116.69,"close":4137.04},"earnings":177.12,"longRate":3.46,"cpi":303.36,"realPrice":4472.11,"realEarnings":191.47,"avgRealEarnings":154.88,"capeOhlc":{"open":28.83,"high":28.91,"low":28.73,"close":28.87},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-04-25","cape":28.42,"price":4071.63,"priceOhlc":{"open":4116.75,"high":4122.57,"low":4071.03,"close":4071.63},"earnings":177.12,"longRate":3.46,"cpi":303.36,"realPrice":4401.4,"realEarnings":191.47,"avgRealEarnings":154.88,"capeOhlc":{"open":28.73,"high":28.77,"low":28.41,"close":28.42},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-04-26","cape":28.31,"price":4055.99,"priceOhlc":{"open":4079.66,"high":4090.9,"low":4050.17,"close":4055.99},"earnings":177.12,"longRate":3.46,"cpi":303.36,"realPrice":4384.5,"realEarnings":191.47,"avgRealEarnings":154.88,"capeOhlc":{"open":28.47,"high":28.55,"low":28.27,"close":28.31},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-04-27","cape":28.86,"price":4135.35,"priceOhlc":{"open":4081.1,"high":4138.16,"low":4078.5,"close":4135.35},"earnings":177.12,"longRate":3.46,"cpi":303.36,"realPrice":4470.28,"realEarnings":191.47,"avgRealEarnings":154.88,"capeOhlc":{"open":28.48,"high":28.88,"low":28.47,"close":28.86},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-04-28","cape":29.1,"price":4169.48,"priceOhlc":{"open":4124.97,"high":4169.58,"low":4124.37,"close":4169.48},"earnings":177.12,"longRate":3.46,"cpi":303.36,"realPrice":4507.18,"realEarnings":191.47,"avgRealEarnings":154.88,"capeOhlc":{"open":28.79,"high":29.1,"low":28.79,"close":29.1},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-05-01","cape":28.91,"price":4167.87,"priceOhlc":{"open":4167.47,"high":4189.03,"low":4165.46,"close":4167.87},"earnings":179.06,"longRate":3.57,"cpi":304.13,"realPrice":4494.03,"realEarnings":193.07,"avgRealEarnings":155.44,"capeOhlc":{"open":28.91,"high":29.06,"low":28.89,"close":28.91},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-05-02","cape":28.58,"price":4119.58,"priceOhlc":{"open":4158.99,"high":4159.49,"low":4089.3,"close":4119.58},"earnings":179.06,"longRate":3.57,"cpi":304.13,"realPrice":4441.96,"realEarnings":193.07,"avgRealEarnings":155.44,"capeOhlc":{"open":28.85,"high":28.85,"low":28.37,"close":28.58},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-05-03","cape":28.38,"price":4090.75,"priceOhlc":{"open":4124.24,"high":4149.4,"low":4088.24,"close":4090.75},"earnings":179.06,"longRate":3.57,"cpi":304.13,"realPrice":4410.88,"realEarnings":193.07,"avgRealEarnings":155.44,"capeOhlc":{"open":28.61,"high":28.78,"low":28.36,"close":28.38},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-05-04","cape":28.17,"price":4061.22,"priceOhlc":{"open":4079.26,"high":4082.67,"low":4047.29,"close":4061.22},"earnings":179.06,"longRate":3.57,"cpi":304.13,"realPrice":4379.03,"realEarnings":193.07,"avgRealEarnings":155.44,"capeOhlc":{"open":28.3,"high":28.32,"low":28.08,"close":28.17},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-05-05","cape":28.69,"price":4136.25,"priceOhlc":{"open":4098.96,"high":4147.18,"low":4096.25,"close":4136.25},"earnings":179.06,"longRate":3.57,"cpi":304.13,"realPrice":4459.94,"realEarnings":193.07,"avgRealEarnings":155.44,"capeOhlc":{"open":28.43,"high":28.77,"low":28.41,"close":28.69},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-05-08","cape":28.71,"price":4138.12,"priceOhlc":{"open":4140.43,"high":4143.13,"low":4123.48,"close":4138.12},"earnings":179.06,"longRate":3.57,"cpi":304.13,"realPrice":4461.95,"realEarnings":193.07,"avgRealEarnings":155.44,"capeOhlc":{"open":28.72,"high":28.74,"low":28.6,"close":28.71},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-05-09","cape":28.57,"price":4119.17,"priceOhlc":{"open":4121.17,"high":4130.8,"low":4116.76,"close":4119.17},"earnings":179.06,"longRate":3.57,"cpi":304.13,"realPrice":4441.52,"realEarnings":193.07,"avgRealEarnings":155.44,"capeOhlc":{"open":28.59,"high":28.65,"low":28.56,"close":28.57},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-05-10","cape":28.7,"price":4137.64,"priceOhlc":{"open":4147.96,"high":4154.58,"low":4097.75,"close":4137.64},"earnings":179.06,"longRate":3.57,"cpi":304.13,"realPrice":4461.44,"realEarnings":193.07,"avgRealEarnings":155.44,"capeOhlc":{"open":28.77,"high":28.82,"low":28.43,"close":28.7},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-05-11","cape":28.65,"price":4130.62,"priceOhlc":{"open":4128.82,"high":4133.63,"low":4108.97,"close":4130.62},"earnings":179.06,"longRate":3.57,"cpi":304.13,"realPrice":4453.87,"realEarnings":193.07,"avgRealEarnings":155.44,"capeOhlc":{"open":28.64,"high":28.67,"low":28.5,"close":28.65},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-05-12","cape":28.61,"price":4124.08,"priceOhlc":{"open":4142.42,"high":4144.62,"low":4098.83,"close":4124.08},"earnings":179.06,"longRate":3.57,"cpi":304.13,"realPrice":4446.81,"realEarnings":193.07,"avgRealEarnings":155.44,"capeOhlc":{"open":28.74,"high":28.75,"low":28.43,"close":28.61},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-05-15","cape":28.69,"price":4136.28,"priceOhlc":{"open":4128.37,"high":4140.49,"low":4108.44,"close":4136.28},"earnings":179.06,"longRate":3.57,"cpi":304.13,"realPrice":4459.97,"realEarnings":193.07,"avgRealEarnings":155.44,"capeOhlc":{"open":28.64,"high":28.72,"low":28.5,"close":28.69},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-05-16","cape":28.51,"price":4109.9,"priceOhlc":{"open":4126.03,"high":4135.65,"low":4109.8,"close":4109.9},"earnings":179.06,"longRate":3.57,"cpi":304.13,"realPrice":4431.52,"realEarnings":193.07,"avgRealEarnings":155.44,"capeOhlc":{"open":28.62,"high":28.69,"low":28.51,"close":28.51},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-05-17","cape":28.85,"price":4158.77,"priceOhlc":{"open":4129.93,"high":4165.08,"low":4112.8,"close":4158.77},"earnings":179.06,"longRate":3.57,"cpi":304.13,"realPrice":4484.22,"realEarnings":193.07,"avgRealEarnings":155.44,"capeOhlc":{"open":28.65,"high":28.89,"low":28.53,"close":28.85},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-05-18","cape":29.12,"price":4198.05,"priceOhlc":{"open":4154.69,"high":4202.46,"low":4152.39,"close":4198.05},"earnings":179.06,"longRate":3.57,"cpi":304.13,"realPrice":4526.57,"realEarnings":193.07,"avgRealEarnings":155.44,"capeOhlc":{"open":28.82,"high":29.15,"low":28.8,"close":29.12},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-05-19","cape":29.08,"price":4191.98,"priceOhlc":{"open":4207.5,"high":4213.01,"low":4179.26,"close":4191.98},"earnings":179.06,"longRate":3.57,"cpi":304.13,"realPrice":4520.03,"realEarnings":193.07,"avgRealEarnings":155.44,"capeOhlc":{"open":29.19,"high":29.22,"low":28.99,"close":29.08},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-05-22","cape":29.08,"price":4192.63,"priceOhlc":{"open":4191.13,"high":4208.65,"low":4178.21,"close":4192.63},"earnings":179.06,"longRate":3.57,"cpi":304.13,"realPrice":4520.73,"realEarnings":193.07,"avgRealEarnings":155.44,"capeOhlc":{"open":29.07,"high":29.19,"low":28.98,"close":29.08},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-05-23","cape":28.76,"price":4145.58,"priceOhlc":{"open":4175.51,"high":4191.93,"low":4141.48,"close":4145.58},"earnings":179.06,"longRate":3.57,"cpi":304.13,"realPrice":4470,"realEarnings":193.07,"avgRealEarnings":155.44,"capeOhlc":{"open":28.96,"high":29.08,"low":28.73,"close":28.76},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-05-24","cape":28.55,"price":4115.24,"priceOhlc":{"open":4128.55,"high":4132.56,"low":4103.13,"close":4115.24},"earnings":179.06,"longRate":3.57,"cpi":304.13,"realPrice":4437.28,"realEarnings":193.07,"avgRealEarnings":155.44,"capeOhlc":{"open":28.64,"high":28.67,"low":28.46,"close":28.55},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-05-25","cape":28.8,"price":4151.28,"priceOhlc":{"open":4152.18,"high":4166.4,"low":4128.85,"close":4151.28},"earnings":179.06,"longRate":3.57,"cpi":304.13,"realPrice":4476.14,"realEarnings":193.07,"avgRealEarnings":155.44,"capeOhlc":{"open":28.8,"high":28.9,"low":28.64,"close":28.8},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-05-26","cape":29.17,"price":4205.45,"priceOhlc":{"open":4158.49,"high":4212.96,"low":4157.69,"close":4205.45},"earnings":179.06,"longRate":3.57,"cpi":304.13,"realPrice":4534.55,"realEarnings":193.07,"avgRealEarnings":155.44,"capeOhlc":{"open":28.85,"high":29.22,"low":28.84,"close":29.17},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-05-30","cape":29.17,"price":4205.52,"priceOhlc":{"open":4224.04,"high":4229.54,"low":4191.11,"close":4205.52},"earnings":179.06,"longRate":3.57,"cpi":304.13,"realPrice":4534.63,"realEarnings":193.07,"avgRealEarnings":155.44,"capeOhlc":{"open":29.3,"high":29.34,"low":29.07,"close":29.17},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-05-31","cape":28.99,"price":4179.83,"priceOhlc":{"open":4184.13,"high":4193.53,"low":4163.52,"close":4179.83},"earnings":179.06,"longRate":3.57,"cpi":304.13,"realPrice":4506.93,"realEarnings":193.07,"avgRealEarnings":155.44,"capeOhlc":{"open":29.02,"high":29.09,"low":28.88,"close":28.99},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-06-01","cape":29.08,"price":4221.02,"priceOhlc":{"open":4183.7,"high":4232.03,"low":4170.69,"close":4221.02},"earnings":181.01,"longRate":3.75,"cpi":305.11,"realPrice":4536.72,"realEarnings":194.55,"avgRealEarnings":155.99,"capeOhlc":{"open":28.83,"high":29.16,"low":28.74,"close":29.08},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-06-02","cape":29.51,"price":4282.37,"priceOhlc":{"open":4248.14,"high":4290.58,"low":4242.64,"close":4282.37},"earnings":181.01,"longRate":3.75,"cpi":305.11,"realPrice":4602.66,"realEarnings":194.55,"avgRealEarnings":155.99,"capeOhlc":{"open":29.27,"high":29.56,"low":29.23,"close":29.51},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-06-05","cape":29.45,"price":4273.79,"priceOhlc":{"open":4285.6,"high":4299.01,"low":4266.49,"close":4273.79},"earnings":181.01,"longRate":3.75,"cpi":305.11,"realPrice":4593.44,"realEarnings":194.55,"avgRealEarnings":155.99,"capeOhlc":{"open":29.53,"high":29.62,"low":29.4,"close":29.45},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-06-06","cape":29.52,"price":4283.85,"priceOhlc":{"open":4270.24,"high":4289.35,"low":4263.43,"close":4283.85},"earnings":181.01,"longRate":3.75,"cpi":305.11,"realPrice":4604.25,"realEarnings":194.55,"avgRealEarnings":155.99,"capeOhlc":{"open":29.42,"high":29.55,"low":29.38,"close":29.52},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-06-07","cape":29.4,"price":4267.52,"priceOhlc":{"open":4286.43,"high":4298.23,"low":4263.12,"close":4267.52},"earnings":181.01,"longRate":3.75,"cpi":305.11,"realPrice":4586.7,"realEarnings":194.55,"avgRealEarnings":155.99,"capeOhlc":{"open":29.53,"high":29.62,"low":29.37,"close":29.4},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-06-08","cape":29.59,"price":4293.93,"priceOhlc":{"open":4268.81,"high":4298.63,"low":4260.81,"close":4293.93},"earnings":181.01,"longRate":3.75,"cpi":305.11,"realPrice":4615.08,"realEarnings":194.55,"avgRealEarnings":155.99,"capeOhlc":{"open":29.41,"high":29.62,"low":29.36,"close":29.59},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-06-09","cape":29.62,"price":4298.86,"priceOhlc":{"open":4299.46,"high":4319.76,"low":4288.56,"close":4298.86},"earnings":181.01,"longRate":3.75,"cpi":305.11,"realPrice":4620.38,"realEarnings":194.55,"avgRealEarnings":155.99,"capeOhlc":{"open":29.62,"high":29.76,"low":29.55,"close":29.62},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-06-12","cape":29.9,"price":4338.93,"priceOhlc":{"open":4310.12,"high":4339.73,"low":4302.62,"close":4338.93},"earnings":181.01,"longRate":3.75,"cpi":305.11,"realPrice":4663.45,"realEarnings":194.55,"avgRealEarnings":155.99,"capeOhlc":{"open":29.7,"high":29.9,"low":29.65,"close":29.9},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-06-13","cape":30.1,"price":4369.01,"priceOhlc":{"open":4355.6,"high":4375.71,"low":4348.7,"close":4369.01},"earnings":181.01,"longRate":3.75,"cpi":305.11,"realPrice":4695.78,"realEarnings":194.55,"avgRealEarnings":155.99,"capeOhlc":{"open":30.01,"high":30.15,"low":29.96,"close":30.1},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-06-14","cape":30.13,"price":4372.59,"priceOhlc":{"open":4370.89,"high":4391.39,"low":4336.68,"close":4372.59},"earnings":181.01,"longRate":3.75,"cpi":305.11,"realPrice":4699.63,"realEarnings":194.55,"avgRealEarnings":155.99,"capeOhlc":{"open":30.12,"high":30.26,"low":29.88,"close":30.13},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-06-15","cape":30.49,"price":4425.84,"priceOhlc":{"open":4363.14,"high":4438.84,"low":4362.14,"close":4425.84},"earnings":181.01,"longRate":3.75,"cpi":305.11,"realPrice":4756.86,"realEarnings":194.55,"avgRealEarnings":155.99,"capeOhlc":{"open":30.06,"high":30.58,"low":30.06,"close":30.49},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-06-16","cape":30.38,"price":4409.59,"priceOhlc":{"open":4445.31,"high":4451.23,"low":4404.67,"close":4409.59},"earnings":181.01,"longRate":3.75,"cpi":305.11,"realPrice":4739.4,"realEarnings":194.55,"avgRealEarnings":155.99,"capeOhlc":{"open":30.63,"high":30.67,"low":30.35,"close":30.38},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-06-20","cape":30.24,"price":4388.71,"priceOhlc":{"open":4391.42,"high":4400.66,"low":4367.13,"close":4388.71},"earnings":181.01,"longRate":3.75,"cpi":305.11,"realPrice":4716.95,"realEarnings":194.55,"avgRealEarnings":155.99,"capeOhlc":{"open":30.26,"high":30.32,"low":30.09,"close":30.24},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-06-21","cape":30.08,"price":4365.69,"priceOhlc":{"open":4377.94,"high":4386.27,"low":4359.57,"close":4365.69},"earnings":181.01,"longRate":3.75,"cpi":305.11,"realPrice":4692.21,"realEarnings":194.55,"avgRealEarnings":155.99,"capeOhlc":{"open":30.16,"high":30.22,"low":30.04,"close":30.08},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-06-22","cape":30.19,"price":4381.89,"priceOhlc":{"open":4356.19,"high":4382.99,"low":4352.68,"close":4381.89},"earnings":181.01,"longRate":3.75,"cpi":305.11,"realPrice":4709.62,"realEarnings":194.55,"avgRealEarnings":155.99,"capeOhlc":{"open":30.01,"high":30.2,"low":29.99,"close":30.19},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-06-23","cape":29.96,"price":4348.33,"priceOhlc":{"open":4345.52,"high":4366.9,"low":4340.9,"close":4348.33},"earnings":181.01,"longRate":3.75,"cpi":305.11,"realPrice":4673.55,"realEarnings":194.55,"avgRealEarnings":155.99,"capeOhlc":{"open":29.94,"high":30.09,"low":29.91,"close":29.96},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-06-26","cape":29.83,"price":4328.82,"priceOhlc":{"open":4340.66,"high":4360.63,"low":4326.31,"close":4328.82},"earnings":181.01,"longRate":3.75,"cpi":305.11,"realPrice":4652.58,"realEarnings":194.55,"avgRealEarnings":155.99,"capeOhlc":{"open":29.91,"high":30.05,"low":29.81,"close":29.83},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-06-27","cape":30.17,"price":4378.41,"priceOhlc":{"open":4340.06,"high":4384.83,"low":4335.35,"close":4378.41},"earnings":181.01,"longRate":3.75,"cpi":305.11,"realPrice":4705.88,"realEarnings":194.55,"avgRealEarnings":155.99,"capeOhlc":{"open":29.9,"high":30.21,"low":29.87,"close":30.17},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-06-28","cape":30.16,"price":4376.86,"priceOhlc":{"open":4363.42,"high":4387.39,"low":4357,"close":4376.86},"earnings":181.01,"longRate":3.75,"cpi":305.11,"realPrice":4704.22,"realEarnings":194.55,"avgRealEarnings":155.99,"capeOhlc":{"open":30.06,"high":30.23,"low":30.02,"close":30.16},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-06-29","cape":30.29,"price":4396.44,"priceOhlc":{"open":4374.86,"high":4398.15,"low":4370.65,"close":4396.44},"earnings":181.01,"longRate":3.75,"cpi":305.11,"realPrice":4725.26,"realEarnings":194.55,"avgRealEarnings":155.99,"capeOhlc":{"open":30.14,"high":30.3,"low":30.11,"close":30.29},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-06-30","cape":30.66,"price":4450.38,"priceOhlc":{"open":4431.91,"high":4460.62,"low":4428.59,"close":4450.38},"earnings":181.01,"longRate":3.75,"cpi":305.11,"realPrice":4783.24,"realEarnings":194.55,"avgRealEarnings":155.99,"capeOhlc":{"open":30.54,"high":30.73,"low":30.51,"close":30.66},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-07-03","cape":30.53,"price":4455.59,"priceOhlc":{"open":4446.86,"high":4458.5,"low":4443.94,"close":4455.59},"earnings":182.09,"longRate":3.9,"cpi":305.69,"realPrice":4779.75,"realEarnings":195.34,"avgRealEarnings":156.55,"capeOhlc":{"open":30.47,"high":30.55,"low":30.45,"close":30.53},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-07-05","cape":30.47,"price":4446.82,"priceOhlc":{"open":4434.58,"high":4454.45,"low":4434.48,"close":4446.82},"earnings":182.09,"longRate":3.9,"cpi":305.69,"realPrice":4770.34,"realEarnings":195.34,"avgRealEarnings":156.55,"capeOhlc":{"open":30.39,"high":30.52,"low":30.39,"close":30.47},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-07-06","cape":30.23,"price":4411.59,"priceOhlc":{"open":4409.18,"high":4416.01,"low":4385.5,"close":4411.59},"earnings":182.09,"longRate":3.9,"cpi":305.69,"realPrice":4732.55,"realEarnings":195.34,"avgRealEarnings":156.55,"capeOhlc":{"open":30.21,"high":30.26,"low":30.05,"close":30.23},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-07-07","cape":30.14,"price":4398.95,"priceOhlc":{"open":4399.75,"high":4439.98,"low":4396.44,"close":4398.95},"earnings":182.09,"longRate":3.9,"cpi":305.69,"realPrice":4718.99,"realEarnings":195.34,"avgRealEarnings":156.55,"capeOhlc":{"open":30.15,"high":30.42,"low":30.13,"close":30.14},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-07-10","cape":30.22,"price":4409.53,"priceOhlc":{"open":4394.69,"high":4411.34,"low":4388.77,"close":4409.53},"earnings":182.09,"longRate":3.9,"cpi":305.69,"realPrice":4730.34,"realEarnings":195.34,"avgRealEarnings":156.55,"capeOhlc":{"open":30.11,"high":30.23,"low":30.07,"close":30.22},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-07-11","cape":30.42,"price":4439.26,"priceOhlc":{"open":4419.09,"high":4444.38,"low":4408.96,"close":4439.26},"earnings":182.09,"longRate":3.9,"cpi":305.69,"realPrice":4762.23,"realEarnings":195.34,"avgRealEarnings":156.55,"capeOhlc":{"open":30.28,"high":30.45,"low":30.21,"close":30.42},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-07-12","cape":30.65,"price":4472.16,"priceOhlc":{"open":4475.87,"high":4486.8,"low":4461.03,"close":4472.16},"earnings":182.09,"longRate":3.9,"cpi":305.69,"realPrice":4797.53,"realEarnings":195.34,"avgRealEarnings":156.55,"capeOhlc":{"open":30.67,"high":30.75,"low":30.57,"close":30.65},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-07-13","cape":30.9,"price":4510.04,"priceOhlc":{"open":4493.39,"high":4518.27,"low":4488.87,"close":4510.04},"earnings":182.09,"longRate":3.9,"cpi":305.69,"realPrice":4838.16,"realEarnings":195.34,"avgRealEarnings":156.55,"capeOhlc":{"open":30.79,"high":30.96,"low":30.76,"close":30.9},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-07-14","cape":30.87,"price":4505.42,"priceOhlc":{"open":4517.45,"high":4526.28,"low":4497.5,"close":4505.42},"earnings":182.09,"longRate":3.9,"cpi":305.69,"realPrice":4833.2,"realEarnings":195.34,"avgRealEarnings":156.55,"capeOhlc":{"open":30.96,"high":31.02,"low":30.82,"close":30.87},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-07-17","cape":30.99,"price":4522.79,"priceOhlc":{"open":4505.64,"high":4533.72,"low":4505.13,"close":4522.79},"earnings":182.09,"longRate":3.9,"cpi":305.69,"realPrice":4851.84,"realEarnings":195.34,"avgRealEarnings":156.55,"capeOhlc":{"open":30.87,"high":31.07,"low":30.87,"close":30.99},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-07-18","cape":31.21,"price":4554.98,"priceOhlc":{"open":4517.97,"high":4561.7,"low":4513.46,"close":4554.98},"earnings":182.09,"longRate":3.9,"cpi":305.69,"realPrice":4886.37,"realEarnings":195.34,"avgRealEarnings":156.55,"capeOhlc":{"open":30.96,"high":31.26,"low":30.93,"close":31.21},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-07-19","cape":31.29,"price":4565.72,"priceOhlc":{"open":4563.81,"high":4578.06,"low":4554.79,"close":4565.72},"earnings":182.09,"longRate":3.9,"cpi":305.69,"realPrice":4897.89,"realEarnings":195.34,"avgRealEarnings":156.55,"capeOhlc":{"open":31.27,"high":31.37,"low":31.21,"close":31.29},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-07-20","cape":31.08,"price":4534.87,"priceOhlc":{"open":4554.83,"high":4564.15,"low":4527.45,"close":4534.87},"earnings":182.09,"longRate":3.9,"cpi":305.69,"realPrice":4864.8,"realEarnings":195.34,"avgRealEarnings":156.55,"capeOhlc":{"open":31.21,"high":31.28,"low":31.02,"close":31.08},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-07-21","cape":31.09,"price":4536.34,"priceOhlc":{"open":4554.2,"high":4556.3,"low":4536.24,"close":4536.34},"earnings":182.09,"longRate":3.9,"cpi":305.69,"realPrice":4866.37,"realEarnings":195.34,"avgRealEarnings":156.55,"capeOhlc":{"open":31.21,"high":31.22,"low":31.08,"close":31.09},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-07-24","cape":31.21,"price":4554.64,"priceOhlc":{"open":4546.32,"high":4563.06,"low":4535.59,"close":4554.64},"earnings":182.09,"longRate":3.9,"cpi":305.69,"realPrice":4886.01,"realEarnings":195.34,"avgRealEarnings":156.55,"capeOhlc":{"open":31.15,"high":31.27,"low":31.08,"close":31.21},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-07-25","cape":31.3,"price":4567.46,"priceOhlc":{"open":4552.22,"high":4580.5,"low":4551.71,"close":4567.46},"earnings":182.09,"longRate":3.9,"cpi":305.69,"realPrice":4899.76,"realEarnings":195.34,"avgRealEarnings":156.55,"capeOhlc":{"open":31.19,"high":31.39,"low":31.19,"close":31.3},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-07-26","cape":31.29,"price":4566.75,"priceOhlc":{"open":4556.32,"high":4581.59,"low":4545.4,"close":4566.75},"earnings":182.09,"longRate":3.9,"cpi":305.69,"realPrice":4899,"realEarnings":195.34,"avgRealEarnings":156.55,"capeOhlc":{"open":31.22,"high":31.4,"low":31.15,"close":31.29},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-07-27","cape":31.09,"price":4537.41,"priceOhlc":{"open":4602.89,"high":4607.1,"low":4527.98,"close":4537.41},"earnings":182.09,"longRate":3.9,"cpi":305.69,"realPrice":4867.52,"realEarnings":195.34,"avgRealEarnings":156.55,"capeOhlc":{"open":31.54,"high":31.57,"low":31.03,"close":31.09},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-07-28","cape":31.4,"price":4582.23,"priceOhlc":{"open":4571.8,"high":4590.85,"low":4537.8,"close":4582.23},"earnings":182.09,"longRate":3.9,"cpi":305.69,"realPrice":4915.6,"realEarnings":195.34,"avgRealEarnings":156.55,"capeOhlc":{"open":31.33,"high":31.46,"low":31.1,"close":31.4},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-07-31","cape":31.45,"price":4588.96,"priceOhlc":{"open":4585.15,"high":4592.67,"low":4571.52,"close":4588.96},"earnings":182.09,"longRate":3.9,"cpi":305.69,"realPrice":4922.82,"realEarnings":195.34,"avgRealEarnings":156.55,"capeOhlc":{"open":31.42,"high":31.47,"low":31.33,"close":31.45},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-08-01","cape":31.12,"price":4576.73,"priceOhlc":{"open":4574.62,"high":4584.45,"low":4566.8,"close":4576.73},"earnings":183.17,"longRate":4.17,"cpi":307.03,"realPrice":4888.27,"realEarnings":195.64,"avgRealEarnings":157.1,"capeOhlc":{"open":31.1,"high":31.17,"low":31.05,"close":31.12},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-08-02","cape":30.69,"price":4513.39,"priceOhlc":{"open":4544.67,"high":4547.38,"low":4505.57,"close":4513.39},"earnings":183.17,"longRate":4.17,"cpi":307.03,"realPrice":4820.62,"realEarnings":195.64,"avgRealEarnings":157.1,"capeOhlc":{"open":30.9,"high":30.92,"low":30.63,"close":30.69},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-08-03","cape":30.61,"price":4501.89,"priceOhlc":{"open":4493.87,"high":4521.45,"low":4487.15,"close":4501.89},"earnings":183.17,"longRate":4.17,"cpi":307.03,"realPrice":4808.34,"realEarnings":195.64,"avgRealEarnings":157.1,"capeOhlc":{"open":30.55,"high":30.74,"low":30.51,"close":30.61},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-08-04","cape":30.44,"price":4478.03,"priceOhlc":{"open":4517.22,"high":4539.07,"low":4472.62,"close":4478.03},"earnings":183.17,"longRate":4.17,"cpi":307.03,"realPrice":4782.86,"realEarnings":195.64,"avgRealEarnings":157.1,"capeOhlc":{"open":30.71,"high":30.86,"low":30.41,"close":30.44},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-08-07","cape":30.72,"price":4518.44,"priceOhlc":{"open":4498.39,"high":4520.04,"low":4491.17,"close":4518.44},"earnings":183.17,"longRate":4.17,"cpi":307.03,"realPrice":4826.02,"realEarnings":195.64,"avgRealEarnings":157.1,"capeOhlc":{"open":30.58,"high":30.73,"low":30.53,"close":30.72},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-08-08","cape":30.59,"price":4499.38,"priceOhlc":{"open":4492.66,"high":4518.93,"low":4464.49,"close":4499.38},"earnings":183.17,"longRate":4.17,"cpi":307.03,"realPrice":4805.66,"realEarnings":195.64,"avgRealEarnings":157.1,"capeOhlc":{"open":30.54,"high":30.72,"low":30.35,"close":30.59},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-08-09","cape":30.37,"price":4467.71,"priceOhlc":{"open":4500.59,"high":4502.29,"low":4459.79,"close":4467.71},"earnings":183.17,"longRate":4.17,"cpi":307.03,"realPrice":4771.83,"realEarnings":195.64,"avgRealEarnings":157.1,"capeOhlc":{"open":30.6,"high":30.61,"low":30.32,"close":30.37},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-08-10","cape":30.38,"price":4468.83,"priceOhlc":{"open":4491.68,"high":4526.86,"low":4456.7,"close":4468.83},"earnings":183.17,"longRate":4.17,"cpi":307.03,"realPrice":4773.03,"realEarnings":195.64,"avgRealEarnings":157.1,"capeOhlc":{"open":30.54,"high":30.78,"low":30.3,"close":30.38},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-08-11","cape":30.35,"price":4464.05,"priceOhlc":{"open":4447.22,"high":4474.57,"low":4441.01,"close":4464.05},"earnings":183.17,"longRate":4.17,"cpi":307.03,"realPrice":4767.92,"realEarnings":195.64,"avgRealEarnings":157.1,"capeOhlc":{"open":30.24,"high":30.42,"low":30.19,"close":30.35},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-08-14","cape":30.52,"price":4489.72,"priceOhlc":{"open":4455.55,"high":4489.72,"low":4452.35,"close":4489.72},"earnings":183.17,"longRate":4.17,"cpi":307.03,"realPrice":4795.34,"realEarnings":195.64,"avgRealEarnings":157.1,"capeOhlc":{"open":30.29,"high":30.52,"low":30.27,"close":30.52},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-08-15","cape":30.17,"price":4437.86,"priceOhlc":{"open":4471.73,"high":4475.44,"low":4431.95,"close":4437.86},"earnings":183.17,"longRate":4.17,"cpi":307.03,"realPrice":4739.95,"realEarnings":195.64,"avgRealEarnings":157.1,"capeOhlc":{"open":30.4,"high":30.43,"low":30.13,"close":30.17},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-08-16","cape":29.94,"price":4404.33,"priceOhlc":{"open":4432.58,"high":4449.81,"low":4403.23,"close":4404.33},"earnings":183.17,"longRate":4.17,"cpi":307.03,"realPrice":4704.14,"realEarnings":195.64,"avgRealEarnings":157.1,"capeOhlc":{"open":30.14,"high":30.25,"low":29.94,"close":29.94},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-08-17","cape":29.71,"price":4370.36,"priceOhlc":{"open":4419.14,"high":4421.85,"low":4364.95,"close":4370.36},"earnings":183.17,"longRate":4.17,"cpi":307.03,"realPrice":4667.86,"realEarnings":195.64,"avgRealEarnings":157.1,"capeOhlc":{"open":30.04,"high":30.06,"low":29.68,"close":29.71},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-08-18","cape":29.71,"price":4369.71,"priceOhlc":{"open":4338.38,"high":4380.42,"low":4334.77,"close":4369.71},"earnings":183.17,"longRate":4.17,"cpi":307.03,"realPrice":4667.16,"realEarnings":195.64,"avgRealEarnings":157.1,"capeOhlc":{"open":29.5,"high":29.78,"low":29.47,"close":29.71},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-08-21","cape":29.91,"price":4399.77,"priceOhlc":{"open":4381.84,"high":4407.48,"low":4359.51,"close":4399.77},"earnings":183.17,"longRate":4.17,"cpi":307.03,"realPrice":4699.27,"realEarnings":195.64,"avgRealEarnings":157.1,"capeOhlc":{"open":29.79,"high":29.97,"low":29.64,"close":29.91},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-08-22","cape":29.83,"price":4387.55,"priceOhlc":{"open":4417.89,"high":4417.89,"low":4381.74,"close":4387.55},"earnings":183.17,"longRate":4.17,"cpi":307.03,"realPrice":4686.22,"realEarnings":195.64,"avgRealEarnings":157.1,"capeOhlc":{"open":30.04,"high":30.04,"low":29.79,"close":29.83},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-08-23","cape":30.16,"price":4436.01,"priceOhlc":{"open":4398.16,"high":4442.42,"low":4396.66,"close":4436.01},"earnings":183.17,"longRate":4.17,"cpi":307.03,"realPrice":4737.98,"realEarnings":195.64,"avgRealEarnings":157.1,"capeOhlc":{"open":29.9,"high":30.2,"low":29.89,"close":30.16},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-08-24","cape":29.75,"price":4376.31,"priceOhlc":{"open":4454.44,"high":4459.75,"low":4376.01,"close":4376.31},"earnings":183.17,"longRate":4.17,"cpi":307.03,"realPrice":4674.21,"realEarnings":195.64,"avgRealEarnings":157.1,"capeOhlc":{"open":30.28,"high":30.32,"low":29.75,"close":29.75},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-08-25","cape":29.95,"price":4405.71,"priceOhlc":{"open":4392.79,"high":4419.03,"low":4355.94,"close":4405.71},"earnings":183.17,"longRate":4.17,"cpi":307.03,"realPrice":4705.61,"realEarnings":195.64,"avgRealEarnings":157.1,"capeOhlc":{"open":29.87,"high":30.04,"low":29.61,"close":29.95},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-08-28","cape":30.14,"price":4433.31,"priceOhlc":{"open":4428.1,"high":4439.72,"low":4405.37,"close":4433.31},"earnings":183.17,"longRate":4.17,"cpi":307.03,"realPrice":4735.09,"realEarnings":195.64,"avgRealEarnings":157.1,"capeOhlc":{"open":30.11,"high":30.18,"low":29.95,"close":30.14},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-08-29","cape":30.58,"price":4497.63,"priceOhlc":{"open":4432.44,"high":4500.53,"low":4430.54,"close":4497.63},"earnings":183.17,"longRate":4.17,"cpi":307.03,"realPrice":4803.79,"realEarnings":195.64,"avgRealEarnings":157.1,"capeOhlc":{"open":30.13,"high":30.6,"low":30.12,"close":30.58},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-08-30","cape":30.7,"price":4514.87,"priceOhlc":{"open":4499.85,"high":4521.48,"low":4492.55,"close":4514.87},"earnings":183.17,"longRate":4.17,"cpi":307.03,"realPrice":4822.2,"realEarnings":195.64,"avgRealEarnings":157.1,"capeOhlc":{"open":30.59,"high":30.74,"low":30.54,"close":30.7},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-08-31","cape":30.65,"price":4507.66,"priceOhlc":{"open":4520.67,"high":4532.48,"low":4505.76,"close":4507.66},"earnings":183.17,"longRate":4.17,"cpi":307.03,"realPrice":4814.5,"realEarnings":195.64,"avgRealEarnings":157.1,"capeOhlc":{"open":30.73,"high":30.81,"low":30.63,"close":30.65},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-09-01","cape":30.52,"price":4515.77,"priceOhlc":{"open":4535.59,"high":4540.59,"low":4500.66,"close":4515.77},"earnings":184.25,"longRate":4.38,"cpi":307.79,"realPrice":4811.26,"realEarnings":196.31,"avgRealEarnings":157.64,"capeOhlc":{"open":30.65,"high":30.69,"low":30.42,"close":30.52},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-09-05","cape":30.39,"price":4496.83,"priceOhlc":{"open":4511.74,"high":4515.05,"low":4496.13,"close":4496.83},"earnings":184.25,"longRate":4.38,"cpi":307.79,"realPrice":4791.08,"realEarnings":196.31,"avgRealEarnings":157.64,"capeOhlc":{"open":30.49,"high":30.52,"low":30.39,"close":30.39},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-09-06","cape":30.18,"price":4465.48,"priceOhlc":{"open":4487.3,"high":4488.4,"low":4441.36,"close":4465.48},"earnings":184.25,"longRate":4.38,"cpi":307.79,"realPrice":4757.68,"realEarnings":196.31,"avgRealEarnings":157.64,"capeOhlc":{"open":30.33,"high":30.34,"low":30.02,"close":30.18},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-09-07","cape":30.08,"price":4451.14,"priceOhlc":{"open":4433.73,"high":4458.14,"low":4430.13,"close":4451.14},"earnings":184.25,"longRate":4.38,"cpi":307.79,"realPrice":4742.4,"realEarnings":196.31,"avgRealEarnings":157.64,"capeOhlc":{"open":29.97,"high":30.13,"low":29.94,"close":30.08},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-09-08","cape":30.13,"price":4457.49,"priceOhlc":{"open":4451.29,"high":4473.4,"low":4447.58,"close":4457.49},"earnings":184.25,"longRate":4.38,"cpi":307.79,"realPrice":4749.16,"realEarnings":196.31,"avgRealEarnings":157.64,"capeOhlc":{"open":30.08,"high":30.23,"low":30.06,"close":30.13},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-09-11","cape":30.33,"price":4487.46,"priceOhlc":{"open":4485.36,"high":4490.66,"low":4467.65,"close":4487.46},"earnings":184.25,"longRate":4.38,"cpi":307.79,"realPrice":4781.09,"realEarnings":196.31,"avgRealEarnings":157.64,"capeOhlc":{"open":30.31,"high":30.35,"low":30.2,"close":30.33},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-09-12","cape":30.16,"price":4461.9,"priceOhlc":{"open":4471.5,"high":4487.31,"low":4455.9,"close":4461.9},"earnings":184.25,"longRate":4.38,"cpi":307.79,"realPrice":4753.86,"realEarnings":196.31,"avgRealEarnings":157.64,"capeOhlc":{"open":30.22,"high":30.33,"low":30.12,"close":30.16},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-09-13","cape":30.19,"price":4467.44,"priceOhlc":{"open":4464.54,"high":4479.45,"low":4453.13,"close":4467.44},"earnings":184.25,"longRate":4.38,"cpi":307.79,"realPrice":4759.76,"realEarnings":196.31,"avgRealEarnings":157.64,"capeOhlc":{"open":30.17,"high":30.28,"low":30.1,"close":30.19},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-09-14","cape":30.45,"price":4505.1,"priceOhlc":{"open":4492.2,"high":4512.3,"low":4478.69,"close":4505.1},"earnings":184.25,"longRate":4.38,"cpi":307.79,"realPrice":4799.89,"realEarnings":196.31,"avgRealEarnings":157.64,"capeOhlc":{"open":30.36,"high":30.5,"low":30.27,"close":30.45},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-09-15","cape":30.08,"price":4450.32,"priceOhlc":{"open":4488.16,"high":4491.57,"low":4445.8,"close":4450.32},"earnings":184.25,"longRate":4.38,"cpi":307.79,"realPrice":4741.52,"realEarnings":196.31,"avgRealEarnings":157.64,"capeOhlc":{"open":30.33,"high":30.36,"low":30.05,"close":30.08},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-09-18","cape":30.1,"price":4453.53,"priceOhlc":{"open":4447.71,"high":4466.98,"low":4442.79,"close":4453.53},"earnings":184.25,"longRate":4.38,"cpi":307.79,"realPrice":4744.94,"realEarnings":196.31,"avgRealEarnings":157.64,"capeOhlc":{"open":30.06,"high":30.19,"low":30.03,"close":30.1},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-09-19","cape":30.04,"price":4443.95,"priceOhlc":{"open":4443.65,"high":4449.77,"low":4416.14,"close":4443.95},"earnings":184.25,"longRate":4.38,"cpi":307.79,"realPrice":4734.74,"realEarnings":196.31,"avgRealEarnings":157.64,"capeOhlc":{"open":30.03,"high":30.07,"low":29.85,"close":30.04},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-09-20","cape":29.75,"price":4402.2,"priceOhlc":{"open":4456.09,"high":4460.41,"low":4400.09,"close":4402.2},"earnings":184.25,"longRate":4.38,"cpi":307.79,"realPrice":4690.25,"realEarnings":196.31,"avgRealEarnings":157.64,"capeOhlc":{"open":30.12,"high":30.15,"low":29.74,"close":29.75},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-09-21","cape":29.26,"price":4330,"priceOhlc":{"open":4373.26,"high":4375.97,"low":4328.39,"close":4330},"earnings":184.25,"longRate":4.38,"cpi":307.79,"realPrice":4613.33,"realEarnings":196.31,"avgRealEarnings":157.64,"capeOhlc":{"open":29.56,"high":29.58,"low":29.25,"close":29.26},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-09-22","cape":29.2,"price":4320.06,"priceOhlc":{"open":4340.43,"high":4357,"low":4315.74,"close":4320.06},"earnings":184.25,"longRate":4.38,"cpi":307.79,"realPrice":4602.74,"realEarnings":196.31,"avgRealEarnings":157.64,"capeOhlc":{"open":29.34,"high":29.45,"low":29.17,"close":29.2},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-09-25","cape":29.32,"price":4337.44,"priceOhlc":{"open":4306.73,"high":4337.84,"low":4302.22,"close":4337.44},"earnings":184.25,"longRate":4.38,"cpi":307.79,"realPrice":4621.26,"realEarnings":196.31,"avgRealEarnings":157.64,"capeOhlc":{"open":29.11,"high":29.32,"low":29.08,"close":29.32},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-09-26","cape":28.88,"price":4273.53,"priceOhlc":{"open":4305.74,"high":4313.07,"low":4264.9,"close":4273.53},"earnings":184.25,"longRate":4.38,"cpi":307.79,"realPrice":4553.17,"realEarnings":196.31,"avgRealEarnings":157.64,"capeOhlc":{"open":29.1,"high":29.15,"low":28.82,"close":28.88},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-09-27","cape":28.89,"price":4274.51,"priceOhlc":{"open":4284.94,"high":4290.76,"low":4236.79,"close":4274.51},"earnings":184.25,"longRate":4.38,"cpi":307.79,"realPrice":4554.21,"realEarnings":196.31,"avgRealEarnings":157.64,"capeOhlc":{"open":28.96,"high":29,"low":28.63,"close":28.89},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-09-28","cape":29.06,"price":4299.7,"priceOhlc":{"open":4269.2,"high":4317.06,"low":4263.08,"close":4299.7},"earnings":184.25,"longRate":4.38,"cpi":307.79,"realPrice":4581.05,"realEarnings":196.31,"avgRealEarnings":157.64,"capeOhlc":{"open":28.85,"high":29.18,"low":28.81,"close":29.06},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-09-29","cape":28.98,"price":4288.05,"priceOhlc":{"open":4330.08,"high":4331.89,"low":4272.3,"close":4288.05},"earnings":184.25,"longRate":4.38,"cpi":307.79,"realPrice":4568.64,"realEarnings":196.31,"avgRealEarnings":157.64,"capeOhlc":{"open":29.27,"high":29.28,"low":28.87,"close":28.98},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-10-02","cape":28.9,"price":4288.39,"priceOhlc":{"open":4281.47,"high":4301.34,"low":4259.79,"close":4288.39},"earnings":186.98,"longRate":4.8,"cpi":307.67,"realPrice":4570.78,"realEarnings":199.29,"avgRealEarnings":158.17,"capeOhlc":{"open":28.85,"high":28.99,"low":28.71,"close":28.9},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-10-03","cape":28.5,"price":4229.45,"priceOhlc":{"open":4264.26,"high":4287.44,"low":4215.3,"close":4229.45},"earnings":186.98,"longRate":4.8,"cpi":307.67,"realPrice":4507.96,"realEarnings":199.29,"avgRealEarnings":158.17,"capeOhlc":{"open":28.74,"high":28.89,"low":28.41,"close":28.5},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-10-04","cape":28.73,"price":4263.75,"priceOhlc":{"open":4237.75,"high":4271.48,"low":4222.58,"close":4263.75},"earnings":186.98,"longRate":4.8,"cpi":307.67,"realPrice":4544.52,"realEarnings":199.29,"avgRealEarnings":158.17,"capeOhlc":{"open":28.56,"high":28.78,"low":28.45,"close":28.73},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-10-05","cape":28.69,"price":4258.19,"priceOhlc":{"open":4256.79,"high":4266.92,"low":4224.79,"close":4258.19},"earnings":186.98,"longRate":4.8,"cpi":307.67,"realPrice":4538.59,"realEarnings":199.29,"avgRealEarnings":158.17,"capeOhlc":{"open":28.68,"high":28.75,"low":28.47,"close":28.69},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-10-06","cape":29.03,"price":4308.5,"priceOhlc":{"open":4232.57,"high":4324.45,"low":4218.83,"close":4308.5},"earnings":186.98,"longRate":4.8,"cpi":307.67,"realPrice":4592.21,"realEarnings":199.29,"avgRealEarnings":158.17,"capeOhlc":{"open":28.52,"high":29.14,"low":28.43,"close":29.03},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-10-09","cape":29.22,"price":4335.66,"priceOhlc":{"open":4288.42,"high":4341.58,"low":4282.7,"close":4335.66},"earnings":186.98,"longRate":4.8,"cpi":307.67,"realPrice":4621.16,"realEarnings":199.29,"avgRealEarnings":158.17,"capeOhlc":{"open":28.9,"high":29.26,"low":28.86,"close":29.22},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-10-10","cape":29.37,"price":4358.24,"priceOhlc":{"open":4342.19,"high":4385.12,"low":4338.08,"close":4358.24},"earnings":186.98,"longRate":4.8,"cpi":307.67,"realPrice":4645.23,"realEarnings":199.29,"avgRealEarnings":158.17,"capeOhlc":{"open":29.26,"high":29.55,"low":29.23,"close":29.37},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-10-11","cape":29.49,"price":4376.95,"priceOhlc":{"open":4370.13,"high":4379.56,"low":4345.45,"close":4376.95},"earnings":186.98,"longRate":4.8,"cpi":307.67,"realPrice":4665.17,"realEarnings":199.29,"avgRealEarnings":158.17,"capeOhlc":{"open":29.45,"high":29.51,"low":29.28,"close":29.49},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-10-12","cape":29.31,"price":4349.61,"priceOhlc":{"open":4382.61,"high":4386.52,"low":4325.24,"close":4349.61},"earnings":186.98,"longRate":4.8,"cpi":307.67,"realPrice":4636.03,"realEarnings":199.29,"avgRealEarnings":158.17,"capeOhlc":{"open":29.53,"high":29.56,"low":29.15,"close":29.31},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-10-13","cape":29.16,"price":4327.78,"priceOhlc":{"open":4364.99,"high":4377.43,"low":4311.53,"close":4327.78},"earnings":186.98,"longRate":4.8,"cpi":307.67,"realPrice":4612.76,"realEarnings":199.29,"avgRealEarnings":158.17,"capeOhlc":{"open":29.41,"high":29.5,"low":29.05,"close":29.16},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-10-16","cape":29.47,"price":4373.63,"priceOhlc":{"open":4351.36,"high":4384.66,"low":4348.86,"close":4373.63},"earnings":186.98,"longRate":4.8,"cpi":307.67,"realPrice":4661.63,"realEarnings":199.29,"avgRealEarnings":158.17,"capeOhlc":{"open":29.32,"high":29.55,"low":29.31,"close":29.47},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-10-17","cape":29.47,"price":4373.2,"priceOhlc":{"open":4341,"high":4394.46,"low":4337.39,"close":4373.2},"earnings":186.98,"longRate":4.8,"cpi":307.67,"realPrice":4661.17,"realEarnings":199.29,"avgRealEarnings":158.17,"capeOhlc":{"open":29.25,"high":29.61,"low":29.23,"close":29.47},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-10-18","cape":29.07,"price":4314.6,"priceOhlc":{"open":4354.52,"high":4364.44,"low":4303.37,"close":4314.6},"earnings":186.98,"longRate":4.8,"cpi":307.67,"realPrice":4598.72,"realEarnings":199.29,"avgRealEarnings":158.17,"capeOhlc":{"open":29.34,"high":29.41,"low":29,"close":29.07},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-10-19","cape":28.83,"price":4278,"priceOhlc":{"open":4323.35,"high":4342.11,"low":4270.98,"close":4278},"earnings":186.98,"longRate":4.8,"cpi":307.67,"realPrice":4559.71,"realEarnings":199.29,"avgRealEarnings":158.17,"capeOhlc":{"open":29.13,"high":29.26,"low":28.78,"close":28.83},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-10-20","cape":28.47,"price":4224.16,"priceOhlc":{"open":4272.2,"high":4277.82,"low":4223.06,"close":4224.16},"earnings":186.98,"longRate":4.8,"cpi":307.67,"realPrice":4502.32,"realEarnings":199.29,"avgRealEarnings":158.17,"capeOhlc":{"open":28.79,"high":28.83,"low":28.46,"close":28.47},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-10-23","cape":28.42,"price":4217.04,"priceOhlc":{"open":4208.51,"high":4257.06,"low":4190.36,"close":4217.04},"earnings":186.98,"longRate":4.8,"cpi":307.67,"realPrice":4494.73,"realEarnings":199.29,"avgRealEarnings":158.17,"capeOhlc":{"open":28.36,"high":28.69,"low":28.24,"close":28.42},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-10-24","cape":28.62,"price":4247.68,"priceOhlc":{"open":4237.85,"high":4259.61,"low":4218.7,"close":4247.68},"earnings":186.98,"longRate":4.8,"cpi":307.67,"realPrice":4527.39,"realEarnings":199.29,"avgRealEarnings":158.17,"capeOhlc":{"open":28.56,"high":28.7,"low":28.43,"close":28.62},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-10-25","cape":28.21,"price":4186.77,"priceOhlc":{"open":4230.29,"high":4230.59,"low":4181.46,"close":4186.77},"earnings":186.98,"longRate":4.8,"cpi":307.67,"realPrice":4462.47,"realEarnings":199.29,"avgRealEarnings":158.17,"capeOhlc":{"open":28.51,"high":28.51,"low":28.18,"close":28.21},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-10-26","cape":27.88,"price":4137.23,"priceOhlc":{"open":4176.34,"high":4185.17,"low":4127.7,"close":4137.23},"earnings":186.98,"longRate":4.8,"cpi":307.67,"realPrice":4409.67,"realEarnings":199.29,"avgRealEarnings":158.17,"capeOhlc":{"open":28.14,"high":28.2,"low":27.82,"close":27.88},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-10-27","cape":27.75,"price":4117.37,"priceOhlc":{"open":4152.56,"high":4156.67,"low":4102.63,"close":4117.37},"earnings":186.98,"longRate":4.8,"cpi":307.67,"realPrice":4388.5,"realEarnings":199.29,"avgRealEarnings":158.17,"capeOhlc":{"open":27.98,"high":28.01,"low":27.65,"close":27.75},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-10-30","cape":28.08,"price":4166.82,"priceOhlc":{"open":4146.47,"high":4177.75,"low":4133.03,"close":4166.82},"earnings":186.98,"longRate":4.8,"cpi":307.67,"realPrice":4441.2,"realEarnings":199.29,"avgRealEarnings":158.17,"capeOhlc":{"open":27.94,"high":28.15,"low":27.85,"close":28.08},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-10-31","cape":28.26,"price":4193.8,"priceOhlc":{"open":4173.54,"high":4197.11,"low":4153.79,"close":4193.8},"earnings":186.98,"longRate":4.8,"cpi":307.67,"realPrice":4469.96,"realEarnings":199.29,"avgRealEarnings":158.17,"capeOhlc":{"open":28.12,"high":28.28,"low":27.99,"close":28.26},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-11-01","cape":28.52,"price":4237.86,"priceOhlc":{"open":4203.17,"high":4246.28,"low":4197.65,"close":4237.86},"earnings":189.7,"longRate":4.5,"cpi":307.05,"realPrice":4526.04,"realEarnings":202.6,"avgRealEarnings":158.71,"capeOhlc":{"open":28.28,"high":28.57,"low":28.25,"close":28.52},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-11-02","cape":29.06,"price":4317.78,"priceOhlc":{"open":4275.88,"high":4319.38,"low":4275.68,"close":4317.78},"earnings":189.7,"longRate":4.5,"cpi":307.05,"realPrice":4611.4,"realEarnings":202.6,"avgRealEarnings":158.71,"capeOhlc":{"open":28.77,"high":29.07,"low":28.77,"close":29.06},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-11-03","cape":29.33,"price":4358.34,"priceOhlc":{"open":4342.8,"high":4374.38,"low":4341.5,"close":4358.34},"earnings":189.7,"longRate":4.5,"cpi":307.05,"realPrice":4654.72,"realEarnings":202.6,"avgRealEarnings":158.71,"capeOhlc":{"open":29.22,"high":29.44,"low":29.22,"close":29.33},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-11-06","cape":29.38,"price":4365.98,"priceOhlc":{"open":4363.78,"high":4370.59,"low":4345.84,"close":4365.98},"earnings":189.7,"longRate":4.5,"cpi":307.05,"realPrice":4662.88,"realEarnings":202.6,"avgRealEarnings":158.71,"capeOhlc":{"open":29.37,"high":29.41,"low":29.24,"close":29.38},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-11-07","cape":29.46,"price":4378.38,"priceOhlc":{"open":4365.95,"high":4384.99,"low":4354.13,"close":4378.38},"earnings":189.7,"longRate":4.5,"cpi":307.05,"realPrice":4676.12,"realEarnings":202.6,"avgRealEarnings":158.71,"capeOhlc":{"open":29.38,"high":29.51,"low":29.3,"close":29.46},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-11-08","cape":29.49,"price":4382.78,"priceOhlc":{"open":4385.79,"high":4391.2,"low":4358.92,"close":4382.78},"earnings":189.7,"longRate":4.5,"cpi":307.05,"realPrice":4680.82,"realEarnings":202.6,"avgRealEarnings":158.71,"capeOhlc":{"open":29.51,"high":29.55,"low":29.33,"close":29.49},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-11-09","cape":29.25,"price":4347.35,"priceOhlc":{"open":4393.34,"high":4393.75,"low":4342.94,"close":4347.35},"earnings":189.7,"longRate":4.5,"cpi":307.05,"realPrice":4642.98,"realEarnings":202.6,"avgRealEarnings":158.71,"capeOhlc":{"open":29.56,"high":29.57,"low":29.22,"close":29.25},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-11-10","cape":29.71,"price":4415.24,"priceOhlc":{"open":4368.84,"high":4418.45,"low":4347.3,"close":4415.24},"earnings":189.7,"longRate":4.5,"cpi":307.05,"realPrice":4715.48,"realEarnings":202.6,"avgRealEarnings":158.71,"capeOhlc":{"open":29.4,"high":29.73,"low":29.25,"close":29.71},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-11-13","cape":29.69,"price":4411.55,"priceOhlc":{"open":4401.93,"high":4422.97,"low":4393.81,"close":4411.55},"earnings":189.7,"longRate":4.5,"cpi":307.05,"realPrice":4711.54,"realEarnings":202.6,"avgRealEarnings":158.71,"capeOhlc":{"open":29.62,"high":29.76,"low":29.57,"close":29.69},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-11-14","cape":30.25,"price":4495.7,"priceOhlc":{"open":4471.55,"high":4509.02,"low":4469.25,"close":4495.7},"earnings":189.7,"longRate":4.5,"cpi":307.05,"realPrice":4801.42,"realEarnings":202.6,"avgRealEarnings":158.71,"capeOhlc":{"open":30.09,"high":30.34,"low":30.07,"close":30.25},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-11-15","cape":30.3,"price":4502.88,"priceOhlc":{"open":4507.19,"high":4519.9,"low":4494.07,"close":4502.88},"earnings":189.7,"longRate":4.5,"cpi":307.05,"realPrice":4809.08,"realEarnings":202.6,"avgRealEarnings":158.71,"capeOhlc":{"open":30.33,"high":30.42,"low":30.24,"close":30.3},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-11-16","cape":30.34,"price":4508.24,"priceOhlc":{"open":4498.13,"high":4511.54,"low":4487.11,"close":4508.24},"earnings":189.7,"longRate":4.5,"cpi":307.05,"realPrice":4814.81,"realEarnings":202.6,"avgRealEarnings":158.71,"capeOhlc":{"open":30.27,"high":30.36,"low":30.19,"close":30.34},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-11-17","cape":30.38,"price":4514.02,"priceOhlc":{"open":4508.51,"high":4520.33,"low":4499,"close":4514.02},"earnings":189.7,"longRate":4.5,"cpi":307.05,"realPrice":4820.98,"realEarnings":202.6,"avgRealEarnings":158.71,"capeOhlc":{"open":30.34,"high":30.42,"low":30.27,"close":30.38},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-11-20","cape":30.6,"price":4547.38,"priceOhlc":{"open":4510.04,"high":4556.09,"low":4509.94,"close":4547.38},"earnings":189.7,"longRate":4.5,"cpi":307.05,"realPrice":4856.61,"realEarnings":202.6,"avgRealEarnings":158.71,"capeOhlc":{"open":30.35,"high":30.66,"low":30.35,"close":30.6},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-11-21","cape":30.54,"price":4538.19,"priceOhlc":{"open":4537.29,"high":4546.8,"low":4525.07,"close":4538.19},"earnings":189.7,"longRate":4.5,"cpi":307.05,"realPrice":4846.8,"realEarnings":202.6,"avgRealEarnings":158.71,"capeOhlc":{"open":30.53,"high":30.6,"low":30.45,"close":30.54},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-11-22","cape":30.66,"price":4556.62,"priceOhlc":{"open":4556.22,"high":4570.24,"low":4545.3,"close":4556.62},"earnings":189.7,"longRate":4.5,"cpi":307.05,"realPrice":4866.48,"realEarnings":202.6,"avgRealEarnings":158.71,"capeOhlc":{"open":30.66,"high":30.75,"low":30.59,"close":30.66},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-11-24","cape":30.68,"price":4559.34,"priceOhlc":{"open":4557.04,"high":4561.34,"low":4553.63,"close":4559.34},"earnings":189.7,"longRate":4.5,"cpi":307.05,"realPrice":4869.38,"realEarnings":202.6,"avgRealEarnings":158.71,"capeOhlc":{"open":30.67,"high":30.69,"low":30.64,"close":30.68},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-11-27","cape":30.62,"price":4550.43,"priceOhlc":{"open":4552.13,"high":4560.54,"low":4546.43,"close":4550.43},"earnings":189.7,"longRate":4.5,"cpi":307.05,"realPrice":4859.87,"realEarnings":202.6,"avgRealEarnings":158.71,"capeOhlc":{"open":30.63,"high":30.69,"low":30.59,"close":30.62},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-11-28","cape":30.65,"price":4554.89,"priceOhlc":{"open":4546.38,"high":4568.31,"low":4540.57,"close":4554.89},"earnings":189.7,"longRate":4.5,"cpi":307.05,"realPrice":4864.63,"realEarnings":202.6,"avgRealEarnings":158.71,"capeOhlc":{"open":30.59,"high":30.74,"low":30.55,"close":30.65},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-11-29","cape":30.62,"price":4550.58,"priceOhlc":{"open":4576.01,"high":4587.72,"low":4546.48,"close":4550.58},"earnings":189.7,"longRate":4.5,"cpi":307.05,"realPrice":4860.03,"realEarnings":202.6,"avgRealEarnings":158.71,"capeOhlc":{"open":30.79,"high":30.87,"low":30.59,"close":30.62},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-11-30","cape":30.74,"price":4567.8,"priceOhlc":{"open":4558.59,"high":4571.4,"low":4537.17,"close":4567.8},"earnings":189.7,"longRate":4.5,"cpi":307.05,"realPrice":4878.42,"realEarnings":202.6,"avgRealEarnings":158.71,"capeOhlc":{"open":30.68,"high":30.76,"low":30.53,"close":30.74},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-12-01","cape":30.85,"price":4594.63,"priceOhlc":{"open":4561.3,"high":4600.13,"low":4555.2,"close":4594.63},"earnings":192.43,"longRate":4.02,"cpi":306.75,"realPrice":4911.87,"realEarnings":205.72,"avgRealEarnings":159.24,"capeOhlc":{"open":30.62,"high":30.88,"low":30.58,"close":30.85},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-12-04","cape":30.68,"price":4569.78,"priceOhlc":{"open":4558.87,"high":4594.1,"low":4546.27,"close":4569.78},"earnings":192.43,"longRate":4.02,"cpi":306.75,"realPrice":4885.31,"realEarnings":205.72,"avgRealEarnings":159.24,"capeOhlc":{"open":30.61,"high":30.84,"low":30.52,"close":30.68},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-12-05","cape":30.66,"price":4567.18,"priceOhlc":{"open":4553.78,"high":4577.08,"low":4549.88,"close":4567.18},"earnings":192.43,"longRate":4.02,"cpi":306.75,"realPrice":4882.53,"realEarnings":205.72,"avgRealEarnings":159.24,"capeOhlc":{"open":30.57,"high":30.73,"low":30.55,"close":30.66},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-12-06","cape":30.54,"price":4549.34,"priceOhlc":{"open":4589.86,"high":4590.16,"low":4544.84,"close":4549.34},"earnings":192.43,"longRate":4.02,"cpi":306.75,"realPrice":4863.46,"realEarnings":205.72,"avgRealEarnings":159.24,"capeOhlc":{"open":30.81,"high":30.82,"low":30.51,"close":30.54},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-12-07","cape":30.79,"price":4585.59,"priceOhlc":{"open":4572.38,"high":4592.29,"low":4566.18,"close":4585.59},"earnings":192.43,"longRate":4.02,"cpi":306.75,"realPrice":4902.21,"realEarnings":205.72,"avgRealEarnings":159.24,"capeOhlc":{"open":30.7,"high":30.83,"low":30.65,"close":30.79},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-12-08","cape":30.91,"price":4604.37,"priceOhlc":{"open":4576.96,"high":4609.87,"low":4574.45,"close":4604.37},"earnings":192.43,"longRate":4.02,"cpi":306.75,"realPrice":4922.29,"realEarnings":205.72,"avgRealEarnings":159.24,"capeOhlc":{"open":30.73,"high":30.95,"low":30.71,"close":30.91},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-12-11","cape":31.03,"price":4622.44,"priceOhlc":{"open":4599.43,"high":4624.24,"low":4597.23,"close":4622.44},"earnings":192.43,"longRate":4.02,"cpi":306.75,"realPrice":4941.6,"realEarnings":205.72,"avgRealEarnings":159.24,"capeOhlc":{"open":30.88,"high":31.04,"low":30.86,"close":31.03},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-12-12","cape":31.18,"price":4643.7,"priceOhlc":{"open":4618.99,"high":4644.7,"low":4608.68,"close":4643.7},"earnings":192.43,"longRate":4.02,"cpi":306.75,"realPrice":4964.33,"realEarnings":205.72,"avgRealEarnings":159.24,"capeOhlc":{"open":31.01,"high":31.18,"low":30.94,"close":31.18},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-12-13","cape":31.6,"price":4707.09,"priceOhlc":{"open":4646.96,"high":4709.69,"low":4643.26,"close":4707.09},"earnings":192.43,"longRate":4.02,"cpi":306.75,"realPrice":5032.1,"realEarnings":205.72,"avgRealEarnings":159.24,"capeOhlc":{"open":31.2,"high":31.62,"low":31.17,"close":31.6},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-12-14","cape":31.68,"price":4719.55,"priceOhlc":{"open":4724.45,"high":4736.75,"low":4691.95,"close":4719.55},"earnings":192.43,"longRate":4.02,"cpi":306.75,"realPrice":5045.42,"realEarnings":205.72,"avgRealEarnings":159.24,"capeOhlc":{"open":31.72,"high":31.8,"low":31.5,"close":31.68},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-12-15","cape":31.68,"price":4719.19,"priceOhlc":{"open":4720.8,"high":4732.97,"low":4700.09,"close":4719.19},"earnings":192.43,"longRate":4.02,"cpi":306.75,"realPrice":5045.03,"realEarnings":205.72,"avgRealEarnings":159.24,"capeOhlc":{"open":31.69,"high":31.77,"low":31.55,"close":31.68},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-12-18","cape":31.83,"price":4740.56,"priceOhlc":{"open":4730.62,"high":4750.7,"low":4719.67,"close":4740.56},"earnings":192.43,"longRate":4.02,"cpi":306.75,"realPrice":5067.88,"realEarnings":205.72,"avgRealEarnings":159.24,"capeOhlc":{"open":31.76,"high":31.89,"low":31.69,"close":31.83},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-12-19","cape":32.01,"price":4768.37,"priceOhlc":{"open":4745.17,"high":4769.17,"low":4744.37,"close":4768.37},"earnings":192.43,"longRate":4.02,"cpi":306.75,"realPrice":5097.61,"realEarnings":205.72,"avgRealEarnings":159.24,"capeOhlc":{"open":31.86,"high":32.02,"low":31.85,"close":32.01},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-12-20","cape":31.54,"price":4698.35,"priceOhlc":{"open":4755.54,"high":4775.01,"low":4693.94,"close":4698.35},"earnings":192.43,"longRate":4.02,"cpi":306.75,"realPrice":5022.75,"realEarnings":205.72,"avgRealEarnings":159.24,"capeOhlc":{"open":31.93,"high":32.06,"low":31.51,"close":31.54},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-12-21","cape":31.87,"price":4746.75,"priceOhlc":{"open":4732.99,"high":4749.56,"low":4707.99,"close":4746.75},"earnings":192.43,"longRate":4.02,"cpi":306.75,"realPrice":5074.5,"realEarnings":205.72,"avgRealEarnings":159.24,"capeOhlc":{"open":31.77,"high":31.89,"low":31.61,"close":31.87},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-12-22","cape":31.92,"price":4754.63,"priceOhlc":{"open":4756.74,"high":4772,"low":4735.06,"close":4754.63},"earnings":192.43,"longRate":4.02,"cpi":306.75,"realPrice":5082.92,"realEarnings":205.72,"avgRealEarnings":159.24,"capeOhlc":{"open":31.93,"high":32.04,"low":31.79,"close":31.92},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-12-26","cape":32.05,"price":4774.75,"priceOhlc":{"open":4758.89,"high":4784.09,"low":4758.09,"close":4774.75},"earnings":192.43,"longRate":4.02,"cpi":306.75,"realPrice":5104.43,"realEarnings":205.72,"avgRealEarnings":159.24,"capeOhlc":{"open":31.95,"high":32.12,"low":31.94,"close":32.05},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-12-27","cape":32.1,"price":4781.58,"priceOhlc":{"open":4770.84,"high":4783.09,"low":4765.32,"close":4781.58},"earnings":192.43,"longRate":4.02,"cpi":306.75,"realPrice":5111.73,"realEarnings":205.72,"avgRealEarnings":159.24,"capeOhlc":{"open":32.03,"high":32.11,"low":31.99,"close":32.1},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-12-28","cape":32.11,"price":4783.35,"priceOhlc":{"open":4785.26,"high":4791.98,"low":4779.04,"close":4783.35},"earnings":192.43,"longRate":4.02,"cpi":306.75,"realPrice":5113.62,"realEarnings":205.72,"avgRealEarnings":159.24,"capeOhlc":{"open":32.13,"high":32.17,"low":32.08,"close":32.11},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2023-12-29","cape":32.02,"price":4769.83,"priceOhlc":{"open":4781.67,"high":4787.09,"low":4749.66,"close":4769.83},"earnings":192.43,"longRate":4.02,"cpi":306.75,"realPrice":5099.17,"realEarnings":205.72,"avgRealEarnings":159.24,"capeOhlc":{"open":32.1,"high":32.14,"low":31.89,"close":32.02},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-01-02","cape":31.56,"price":4742.83,"priceOhlc":{"open":4737.91,"high":4753.07,"low":4721.16,"close":4742.83},"earnings":192.08,"longRate":4.06,"cpi":308.42,"realPrice":5042.85,"realEarnings":204.23,"avgRealEarnings":159.78,"capeOhlc":{"open":31.53,"high":31.63,"low":31.42,"close":31.56},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-01-03","cape":31.31,"price":4704.81,"priceOhlc":{"open":4721.27,"high":4728.9,"low":4698.59,"close":4704.81},"earnings":192.08,"longRate":4.06,"cpi":308.42,"realPrice":5002.43,"realEarnings":204.23,"avgRealEarnings":159.78,"capeOhlc":{"open":31.42,"high":31.47,"low":31.27,"close":31.31},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-01-04","cape":31.2,"price":4688.68,"priceOhlc":{"open":4698.91,"high":4725.61,"low":4686.37,"close":4688.68},"earnings":192.08,"longRate":4.06,"cpi":308.42,"realPrice":4985.28,"realEarnings":204.23,"avgRealEarnings":159.78,"capeOhlc":{"open":31.27,"high":31.45,"low":31.19,"close":31.2},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-01-05","cape":31.26,"price":4697.24,"priceOhlc":{"open":4692.92,"high":4722.54,"low":4682.28,"close":4697.24},"earnings":192.08,"longRate":4.06,"cpi":308.42,"realPrice":4994.38,"realEarnings":204.23,"avgRealEarnings":159.78,"capeOhlc":{"open":31.23,"high":31.43,"low":31.16,"close":31.26},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-01-08","cape":31.7,"price":4763.54,"priceOhlc":{"open":4701.61,"high":4765.05,"low":4700.31,"close":4763.54},"earnings":192.08,"longRate":4.06,"cpi":308.42,"realPrice":5064.87,"realEarnings":204.23,"avgRealEarnings":159.78,"capeOhlc":{"open":31.29,"high":31.71,"low":31.28,"close":31.7},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-01-09","cape":31.65,"price":4756.5,"priceOhlc":{"open":4736.32,"high":4767.04,"low":4731.11,"close":4756.5},"earnings":192.08,"longRate":4.06,"cpi":308.42,"realPrice":5057.39,"realEarnings":204.23,"avgRealEarnings":159.78,"capeOhlc":{"open":31.52,"high":31.72,"low":31.48,"close":31.65},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-01-10","cape":31.83,"price":4783.45,"priceOhlc":{"open":4759.36,"high":4792.38,"low":4756.45,"close":4783.45},"earnings":192.08,"longRate":4.06,"cpi":308.42,"realPrice":5086.04,"realEarnings":204.23,"avgRealEarnings":159.78,"capeOhlc":{"open":31.67,"high":31.89,"low":31.65,"close":31.83},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-01-11","cape":31.81,"price":4780.24,"priceOhlc":{"open":4792.68,"high":4798,"low":4739.2,"close":4780.24},"earnings":192.08,"longRate":4.06,"cpi":308.42,"realPrice":5082.63,"realEarnings":204.23,"avgRealEarnings":159.78,"capeOhlc":{"open":31.89,"high":31.93,"low":31.54,"close":31.81},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-01-12","cape":31.83,"price":4783.83,"priceOhlc":{"open":4795.47,"high":4803.1,"low":4769.28,"close":4783.83},"earnings":192.08,"longRate":4.06,"cpi":308.42,"realPrice":5086.45,"realEarnings":204.23,"avgRealEarnings":159.78,"capeOhlc":{"open":31.91,"high":31.96,"low":31.74,"close":31.83},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-01-16","cape":31.72,"price":4765.98,"priceOhlc":{"open":4769.29,"high":4782.84,"low":4747.21,"close":4765.98},"earnings":192.08,"longRate":4.06,"cpi":308.42,"realPrice":5067.47,"realEarnings":204.23,"avgRealEarnings":159.78,"capeOhlc":{"open":31.74,"high":31.83,"low":31.59,"close":31.72},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-01-17","cape":31.54,"price":4739.21,"priceOhlc":{"open":4734.49,"high":4744.23,"low":4714.93,"close":4739.21},"earnings":192.08,"longRate":4.06,"cpi":308.42,"realPrice":5039,"realEarnings":204.23,"avgRealEarnings":159.78,"capeOhlc":{"open":31.51,"high":31.57,"low":31.38,"close":31.54},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-01-18","cape":31.81,"price":4780.94,"priceOhlc":{"open":4756.06,"high":4786.66,"low":4740.1,"close":4780.94},"earnings":192.08,"longRate":4.06,"cpi":308.42,"realPrice":5083.37,"realEarnings":204.23,"avgRealEarnings":159.78,"capeOhlc":{"open":31.65,"high":31.85,"low":31.54,"close":31.81},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-01-19","cape":32.21,"price":4839.81,"priceOhlc":{"open":4791.86,"high":4842.72,"low":4780.72,"close":4839.81},"earnings":192.08,"longRate":4.06,"cpi":308.42,"realPrice":5145.97,"realEarnings":204.23,"avgRealEarnings":159.78,"capeOhlc":{"open":31.89,"high":32.23,"low":31.81,"close":32.21},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-01-22","cape":32.28,"price":4850.43,"priceOhlc":{"open":4856.05,"high":4868.19,"low":4843.71,"close":4850.43},"earnings":192.08,"longRate":4.06,"cpi":308.42,"realPrice":5157.26,"realEarnings":204.23,"avgRealEarnings":159.78,"capeOhlc":{"open":32.31,"high":32.4,"low":32.23,"close":32.28},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-01-23","cape":32.37,"price":4864.6,"priceOhlc":{"open":4856.07,"high":4867.11,"low":4844.83,"close":4864.6},"earnings":192.08,"longRate":4.06,"cpi":308.42,"realPrice":5172.32,"realEarnings":204.23,"avgRealEarnings":159.78,"capeOhlc":{"open":32.31,"high":32.39,"low":32.24,"close":32.37},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-01-24","cape":32.4,"price":4868.55,"priceOhlc":{"open":4892.82,"high":4902.45,"low":4863.43,"close":4868.55},"earnings":192.08,"longRate":4.06,"cpi":308.42,"realPrice":5176.52,"realEarnings":204.23,"avgRealEarnings":159.78,"capeOhlc":{"open":32.56,"high":32.62,"low":32.36,"close":32.4},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-01-25","cape":32.57,"price":4894.16,"priceOhlc":{"open":4889.65,"high":4896.97,"low":4867.69,"close":4894.16},"earnings":192.08,"longRate":4.06,"cpi":308.42,"realPrice":5203.75,"realEarnings":204.23,"avgRealEarnings":159.78,"capeOhlc":{"open":32.54,"high":32.59,"low":32.39,"close":32.57},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-01-26","cape":32.55,"price":4890.97,"priceOhlc":{"open":4892.78,"high":4908.13,"low":4882.24,"close":4890.97},"earnings":192.08,"longRate":4.06,"cpi":308.42,"realPrice":5200.36,"realEarnings":204.23,"avgRealEarnings":159.78,"capeOhlc":{"open":32.56,"high":32.66,"low":32.49,"close":32.55},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-01-29","cape":32.79,"price":4927.93,"priceOhlc":{"open":4892.42,"high":4929.43,"low":4886.8,"close":4927.93},"earnings":192.08,"longRate":4.06,"cpi":308.42,"realPrice":5239.66,"realEarnings":204.23,"avgRealEarnings":159.78,"capeOhlc":{"open":32.56,"high":32.8,"low":32.52,"close":32.79},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-01-30","cape":32.77,"price":4924.97,"priceOhlc":{"open":4921.66,"high":4932.29,"low":4917.14,"close":4924.97},"earnings":192.08,"longRate":4.06,"cpi":308.42,"realPrice":5236.51,"realEarnings":204.23,"avgRealEarnings":159.78,"capeOhlc":{"open":32.75,"high":32.82,"low":32.72,"close":32.77},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-01-31","cape":32.25,"price":4845.65,"priceOhlc":{"open":4903.25,"high":4907.87,"low":4845.45,"close":4845.65},"earnings":192.08,"longRate":4.06,"cpi":308.42,"realPrice":5152.18,"realEarnings":204.23,"avgRealEarnings":159.78,"capeOhlc":{"open":32.63,"high":32.66,"low":32.24,"close":32.25},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-02-01","cape":32.34,"price":4906.19,"priceOhlc":{"open":4860.36,"high":4906.49,"low":4852.03,"close":4906.19},"earnings":191.74,"longRate":4.21,"cpi":310.33,"realPrice":5184.44,"realEarnings":202.61,"avgRealEarnings":160.31,"capeOhlc":{"open":32.04,"high":32.34,"low":31.98,"close":32.34},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-02-02","cape":32.69,"price":4958.61,"priceOhlc":{"open":4911.47,"high":4975.66,"low":4907.96,"close":4958.61},"earnings":191.74,"longRate":4.21,"cpi":310.33,"realPrice":5239.83,"realEarnings":202.61,"avgRealEarnings":160.31,"capeOhlc":{"open":32.37,"high":32.8,"low":32.35,"close":32.69},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-02-05","cape":32.58,"price":4942.81,"priceOhlc":{"open":4954.35,"high":4961.17,"low":4919.53,"close":4942.81},"earnings":191.74,"longRate":4.21,"cpi":310.33,"realPrice":5223.14,"realEarnings":202.61,"avgRealEarnings":160.31,"capeOhlc":{"open":32.66,"high":32.7,"low":32.43,"close":32.58},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-02-06","cape":32.66,"price":4954.23,"priceOhlc":{"open":4949.62,"high":4957.64,"low":4934.87,"close":4954.23},"earnings":191.74,"longRate":4.21,"cpi":310.33,"realPrice":5235.2,"realEarnings":202.61,"avgRealEarnings":160.31,"capeOhlc":{"open":32.63,"high":32.68,"low":32.53,"close":32.66},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-02-07","cape":32.93,"price":4995.06,"priceOhlc":{"open":4976.91,"high":4999.37,"low":4967.58,"close":4995.06},"earnings":191.74,"longRate":4.21,"cpi":310.33,"realPrice":5278.35,"realEarnings":202.61,"avgRealEarnings":160.31,"capeOhlc":{"open":32.81,"high":32.95,"low":32.74,"close":32.93},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-02-08","cape":32.94,"price":4997.91,"priceOhlc":{"open":4995.7,"high":5001.82,"low":4987.28,"close":4997.91},"earnings":191.74,"longRate":4.21,"cpi":310.33,"realPrice":5281.36,"realEarnings":202.61,"avgRealEarnings":160.31,"capeOhlc":{"open":32.93,"high":32.97,"low":32.87,"close":32.94},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-02-09","cape":33.13,"price":5026.61,"priceOhlc":{"open":5002.94,"high":5031.12,"low":4999.43,"close":5026.61},"earnings":191.74,"longRate":4.21,"cpi":310.33,"realPrice":5311.69,"realEarnings":202.61,"avgRealEarnings":160.31,"capeOhlc":{"open":32.98,"high":33.16,"low":32.95,"close":33.13},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-02-12","cape":33.1,"price":5021.84,"priceOhlc":{"open":5023.74,"high":5047.1,"low":5014.42,"close":5021.84},"earnings":191.74,"longRate":4.21,"cpi":310.33,"realPrice":5306.65,"realEarnings":202.61,"avgRealEarnings":160.31,"capeOhlc":{"open":33.11,"high":33.27,"low":33.05,"close":33.1},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-02-13","cape":32.65,"price":4953.17,"priceOhlc":{"open":4957.68,"high":4983.35,"low":4919.49,"close":4953.17},"earnings":191.74,"longRate":4.21,"cpi":310.33,"realPrice":5234.08,"realEarnings":202.61,"avgRealEarnings":160.31,"capeOhlc":{"open":32.68,"high":32.85,"low":32.43,"close":32.65},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-02-14","cape":32.96,"price":5000.62,"priceOhlc":{"open":4982.77,"high":5005.63,"low":4958.8,"close":5000.62},"earnings":191.74,"longRate":4.21,"cpi":310.33,"realPrice":5284.22,"realEarnings":202.61,"avgRealEarnings":160.31,"capeOhlc":{"open":32.84,"high":33,"low":32.69,"close":32.96},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-02-15","cape":33.15,"price":5029.73,"priceOhlc":{"open":5002.48,"high":5031.63,"low":4997.57,"close":5029.73},"earnings":191.74,"longRate":4.21,"cpi":310.33,"realPrice":5314.99,"realEarnings":202.61,"avgRealEarnings":160.31,"capeOhlc":{"open":32.97,"high":33.17,"low":32.94,"close":33.15},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-02-16","cape":33,"price":5005.57,"priceOhlc":{"open":5027.52,"high":5039.24,"low":4997.95,"close":5005.57},"earnings":191.74,"longRate":4.21,"cpi":310.33,"realPrice":5289.45,"realEarnings":202.61,"avgRealEarnings":160.31,"capeOhlc":{"open":33.14,"high":33.22,"low":32.94,"close":33},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-02-20","cape":32.8,"price":4975.51,"priceOhlc":{"open":4985.13,"high":4992.04,"low":4952.37,"close":4975.51},"earnings":191.74,"longRate":4.21,"cpi":310.33,"realPrice":5257.69,"realEarnings":202.61,"avgRealEarnings":160.31,"capeOhlc":{"open":32.86,"high":32.91,"low":32.64,"close":32.8},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-02-21","cape":32.84,"price":4981.8,"priceOhlc":{"open":4963.87,"high":4983.4,"low":4945.23,"close":4981.8},"earnings":191.74,"longRate":4.21,"cpi":310.33,"realPrice":5264.34,"realEarnings":202.61,"avgRealEarnings":160.31,"capeOhlc":{"open":32.72,"high":32.85,"low":32.6,"close":32.84},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-02-22","cape":33.53,"price":5087.03,"priceOhlc":{"open":5052.05,"high":5096.95,"low":5042.12,"close":5087.03},"earnings":191.74,"longRate":4.21,"cpi":310.33,"realPrice":5375.53,"realEarnings":202.61,"avgRealEarnings":160.31,"capeOhlc":{"open":33.3,"high":33.6,"low":33.24,"close":33.53},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-02-23","cape":33.54,"price":5088.8,"priceOhlc":{"open":5103.03,"high":5111.65,"low":5081.28,"close":5088.8},"earnings":191.74,"longRate":4.21,"cpi":310.33,"realPrice":5377.41,"realEarnings":202.61,"avgRealEarnings":160.31,"capeOhlc":{"open":33.64,"high":33.69,"low":33.49,"close":33.54},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-02-26","cape":33.42,"price":5069.53,"priceOhlc":{"open":5092.67,"high":5097.18,"low":5068.23,"close":5069.53},"earnings":191.74,"longRate":4.21,"cpi":310.33,"realPrice":5357.04,"realEarnings":202.61,"avgRealEarnings":160.31,"capeOhlc":{"open":33.57,"high":33.6,"low":33.41,"close":33.42},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-02-27","cape":33.47,"price":5078.18,"priceOhlc":{"open":5075.88,"high":5080.48,"low":5056.34,"close":5078.18},"earnings":191.74,"longRate":4.21,"cpi":310.33,"realPrice":5366.18,"realEarnings":202.61,"avgRealEarnings":160.31,"capeOhlc":{"open":33.46,"high":33.49,"low":33.33,"close":33.47},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-02-28","cape":33.42,"price":5069.76,"priceOhlc":{"open":5060.45,"high":5075.77,"low":5056.74,"close":5069.76},"earnings":191.74,"longRate":4.21,"cpi":310.33,"realPrice":5357.29,"realEarnings":202.61,"avgRealEarnings":160.31,"capeOhlc":{"open":33.36,"high":33.46,"low":33.33,"close":33.42},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-02-29","cape":33.59,"price":5096.27,"priceOhlc":{"open":5096.17,"high":5112.92,"low":5068.89,"close":5096.27},"earnings":191.74,"longRate":4.21,"cpi":310.33,"realPrice":5385.3,"realEarnings":202.61,"avgRealEarnings":160.31,"capeOhlc":{"open":33.59,"high":33.7,"low":33.41,"close":33.59},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-03-01","cape":33.54,"price":5137.08,"priceOhlc":{"open":5098.32,"high":5141.49,"low":5094.11,"close":5137.08},"earnings":191.39,"longRate":4.21,"cpi":312.33,"realPrice":5393.66,"realEarnings":200.95,"avgRealEarnings":160.83,"capeOhlc":{"open":33.28,"high":33.57,"low":33.26,"close":33.54},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-03-04","cape":33.5,"price":5130.95,"priceOhlc":{"open":5128.25,"high":5149.98,"low":5127.95,"close":5130.95},"earnings":191.39,"longRate":4.21,"cpi":312.33,"realPrice":5387.23,"realEarnings":200.95,"avgRealEarnings":160.83,"capeOhlc":{"open":33.48,"high":33.62,"low":33.48,"close":33.5},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-03-05","cape":33.15,"price":5078.65,"priceOhlc":{"open":5109.29,"high":5113.9,"low":5055.92,"close":5078.65},"earnings":191.39,"longRate":4.21,"cpi":312.33,"realPrice":5332.31,"realEarnings":200.95,"avgRealEarnings":160.83,"capeOhlc":{"open":33.35,"high":33.39,"low":33.01,"close":33.15},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-03-06","cape":33.33,"price":5104.76,"priceOhlc":{"open":5112.77,"high":5127.99,"low":5091.44,"close":5104.76},"earnings":191.39,"longRate":4.21,"cpi":312.33,"realPrice":5359.73,"realEarnings":200.95,"avgRealEarnings":160.83,"capeOhlc":{"open":33.38,"high":33.48,"low":33.24,"close":33.33},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-03-07","cape":33.67,"price":5157.36,"priceOhlc":{"open":5140.63,"high":5168.18,"low":5107.27,"close":5157.36},"earnings":191.39,"longRate":4.21,"cpi":312.33,"realPrice":5414.96,"realEarnings":200.95,"avgRealEarnings":160.83,"capeOhlc":{"open":33.56,"high":33.74,"low":33.34,"close":33.67},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-03-08","cape":33.45,"price":5123.69,"priceOhlc":{"open":5161.14,"high":5188.77,"low":5117.78,"close":5123.69},"earnings":191.39,"longRate":4.21,"cpi":312.33,"realPrice":5379.6,"realEarnings":200.95,"avgRealEarnings":160.83,"capeOhlc":{"open":33.69,"high":33.87,"low":33.41,"close":33.45},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-03-11","cape":33.41,"price":5117.94,"priceOhlc":{"open":5109.93,"high":5123.95,"low":5090.11,"close":5117.94},"earnings":191.39,"longRate":4.21,"cpi":312.33,"realPrice":5373.57,"realEarnings":200.95,"avgRealEarnings":160.83,"capeOhlc":{"open":33.36,"high":33.45,"low":33.23,"close":33.41},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-03-12","cape":33.79,"price":5175.27,"priceOhlc":{"open":5141.92,"high":5181.28,"low":5115.98,"close":5175.27},"earnings":191.39,"longRate":4.21,"cpi":312.33,"realPrice":5433.76,"realEarnings":200.95,"avgRealEarnings":160.83,"capeOhlc":{"open":33.57,"high":33.82,"low":33.4,"close":33.79},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-03-13","cape":33.72,"price":5165.31,"priceOhlc":{"open":5176.72,"high":5178.52,"low":5150.49,"close":5165.31},"earnings":191.39,"longRate":4.21,"cpi":312.33,"realPrice":5423.3,"realEarnings":200.95,"avgRealEarnings":160.83,"capeOhlc":{"open":33.8,"high":33.81,"low":33.62,"close":33.72},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-03-14","cape":33.62,"price":5150.48,"priceOhlc":{"open":5170.68,"high":5172.28,"low":5119.17,"close":5150.48},"earnings":191.39,"longRate":4.21,"cpi":312.33,"realPrice":5407.73,"realEarnings":200.95,"avgRealEarnings":160.83,"capeOhlc":{"open":33.76,"high":33.77,"low":33.42,"close":33.62},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-03-15","cape":33.41,"price":5117.09,"priceOhlc":{"open":5120.9,"high":5135.86,"low":5099.93,"close":5117.09},"earnings":191.39,"longRate":4.21,"cpi":312.33,"realPrice":5372.67,"realEarnings":200.95,"avgRealEarnings":160.83,"capeOhlc":{"open":33.43,"high":33.53,"low":33.29,"close":33.41},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-03-18","cape":33.62,"price":5149.42,"priceOhlc":{"open":5160.87,"high":5175.73,"low":5145.2,"close":5149.42},"earnings":191.39,"longRate":4.21,"cpi":312.33,"realPrice":5406.62,"realEarnings":200.95,"avgRealEarnings":160.83,"capeOhlc":{"open":33.69,"high":33.79,"low":33.59,"close":33.62},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-03-19","cape":33.81,"price":5178.51,"priceOhlc":{"open":5142.76,"high":5181.42,"low":5132.42,"close":5178.51},"earnings":191.39,"longRate":4.21,"cpi":312.33,"realPrice":5437.16,"realEarnings":200.95,"avgRealEarnings":160.83,"capeOhlc":{"open":33.57,"high":33.83,"low":33.51,"close":33.81},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-03-20","cape":34.11,"price":5224.62,"priceOhlc":{"open":5177.34,"high":5226.03,"low":5170.41,"close":5224.62},"earnings":191.39,"longRate":4.21,"cpi":312.33,"realPrice":5485.57,"realEarnings":200.95,"avgRealEarnings":160.83,"capeOhlc":{"open":33.8,"high":34.12,"low":33.75,"close":34.11},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-03-21","cape":34.22,"price":5241.53,"priceOhlc":{"open":5253.47,"high":5260.7,"low":5238.62,"close":5241.53},"earnings":191.39,"longRate":4.21,"cpi":312.33,"realPrice":5503.33,"realEarnings":200.95,"avgRealEarnings":160.83,"capeOhlc":{"open":34.3,"high":34.34,"low":34.2,"close":34.22},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-03-22","cape":34.17,"price":5234.18,"priceOhlc":{"open":5243.22,"high":5248.24,"low":5231.77,"close":5234.18},"earnings":191.39,"longRate":4.21,"cpi":312.33,"realPrice":5495.61,"realEarnings":200.95,"avgRealEarnings":160.83,"capeOhlc":{"open":34.23,"high":34.26,"low":34.15,"close":34.17},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-03-25","cape":34.07,"price":5218.19,"priceOhlc":{"open":5218.49,"high":5230.04,"low":5216.58,"close":5218.19},"earnings":191.39,"longRate":4.21,"cpi":312.33,"realPrice":5478.82,"realEarnings":200.95,"avgRealEarnings":160.83,"capeOhlc":{"open":34.07,"high":34.14,"low":34.06,"close":34.07},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-03-26","cape":33.97,"price":5203.58,"priceOhlc":{"open":5227.85,"high":5231.36,"low":5199.47,"close":5203.58},"earnings":191.39,"longRate":4.21,"cpi":312.33,"realPrice":5463.48,"realEarnings":200.95,"avgRealEarnings":160.83,"capeOhlc":{"open":34.13,"high":34.15,"low":33.94,"close":33.97},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-03-27","cape":34.26,"price":5248.49,"priceOhlc":{"open":5233.84,"high":5248.89,"low":5211.57,"close":5248.49},"earnings":191.39,"longRate":4.21,"cpi":312.33,"realPrice":5510.64,"realEarnings":200.95,"avgRealEarnings":160.83,"capeOhlc":{"open":34.17,"high":34.27,"low":34.02,"close":34.26},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-03-28","cape":34.3,"price":5254.35,"priceOhlc":{"open":5255.76,"high":5269.82,"low":5251.44,"close":5254.35},"earnings":191.39,"longRate":4.21,"cpi":312.33,"realPrice":5516.79,"realEarnings":200.95,"avgRealEarnings":160.83,"capeOhlc":{"open":34.31,"high":34.4,"low":34.28,"close":34.3},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-04-01","cape":33.99,"price":5243.77,"priceOhlc":{"open":5260.54,"high":5266.06,"low":5231.82,"close":5243.77},"earnings":193.18,"longRate":4.54,"cpi":313.55,"realPrice":5484.26,"realEarnings":202.04,"avgRealEarnings":161.34,"capeOhlc":{"open":34.1,"high":34.14,"low":33.91,"close":33.99},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-04-02","cape":33.75,"price":5205.81,"priceOhlc":{"open":5199.79,"high":5207.21,"low":5182.13,"close":5205.81},"earnings":193.18,"longRate":4.54,"cpi":313.55,"realPrice":5444.56,"realEarnings":202.04,"avgRealEarnings":161.34,"capeOhlc":{"open":33.71,"high":33.75,"low":33.59,"close":33.75},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-04-03","cape":33.78,"price":5211.49,"priceOhlc":{"open":5194.53,"high":5226.94,"low":5194.03,"close":5211.49},"earnings":193.18,"longRate":4.54,"cpi":313.55,"realPrice":5450.5,"realEarnings":202.04,"avgRealEarnings":161.34,"capeOhlc":{"open":33.67,"high":33.88,"low":33.67,"close":33.78},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-04-04","cape":33.37,"price":5147.21,"priceOhlc":{"open":5252.05,"high":5255.56,"low":5144.1,"close":5147.21},"earnings":193.18,"longRate":4.54,"cpi":313.55,"realPrice":5383.27,"realEarnings":202.04,"avgRealEarnings":161.34,"capeOhlc":{"open":34.05,"high":34.07,"low":33.35,"close":33.37},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-04-05","cape":33.74,"price":5204.34,"priceOhlc":{"open":5164.49,"high":5224.52,"low":5159.97,"close":5204.34},"earnings":193.18,"longRate":4.54,"cpi":313.55,"realPrice":5443.02,"realEarnings":202.04,"avgRealEarnings":161.34,"capeOhlc":{"open":33.48,"high":33.87,"low":33.45,"close":33.74},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-04-08","cape":33.72,"price":5202.39,"priceOhlc":{"open":5206.7,"high":5217.03,"low":5194.07,"close":5202.39},"earnings":193.18,"longRate":4.54,"cpi":313.55,"realPrice":5440.98,"realEarnings":202.04,"avgRealEarnings":161.34,"capeOhlc":{"open":33.75,"high":33.82,"low":33.67,"close":33.72},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-04-09","cape":33.77,"price":5209.91,"priceOhlc":{"open":5221.75,"high":5224.26,"low":5160.05,"close":5209.91},"earnings":193.18,"longRate":4.54,"cpi":313.55,"realPrice":5448.85,"realEarnings":202.04,"avgRealEarnings":161.34,"capeOhlc":{"open":33.85,"high":33.87,"low":33.45,"close":33.77},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-04-10","cape":33.45,"price":5160.64,"priceOhlc":{"open":5154.22,"high":5181.12,"low":5140.26,"close":5160.64},"earnings":193.18,"longRate":4.54,"cpi":313.55,"realPrice":5397.32,"realEarnings":202.04,"avgRealEarnings":161.34,"capeOhlc":{"open":33.41,"high":33.59,"low":33.32,"close":33.45},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-04-11","cape":33.7,"price":5199.06,"priceOhlc":{"open":5175.77,"high":5213.91,"low":5139.64,"close":5199.06},"earnings":193.18,"longRate":4.54,"cpi":313.55,"realPrice":5437.5,"realEarnings":202.04,"avgRealEarnings":161.34,"capeOhlc":{"open":33.55,"high":33.8,"low":33.32,"close":33.7},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-04-12","cape":33.21,"price":5123.41,"priceOhlc":{"open":5158.71,"high":5173.26,"low":5105.66,"close":5123.41},"earnings":193.18,"longRate":4.54,"cpi":313.55,"realPrice":5358.38,"realEarnings":202.04,"avgRealEarnings":161.34,"capeOhlc":{"open":33.44,"high":33.53,"low":33.1,"close":33.21},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-04-15","cape":32.81,"price":5061.82,"priceOhlc":{"open":5168.99,"high":5170.69,"low":5053.09,"close":5061.82},"earnings":193.18,"longRate":4.54,"cpi":313.55,"realPrice":5293.96,"realEarnings":202.04,"avgRealEarnings":161.34,"capeOhlc":{"open":33.51,"high":33.52,"low":32.76,"close":32.81},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-04-16","cape":32.74,"price":5051.41,"priceOhlc":{"open":5065.56,"high":5081.21,"low":5038.17,"close":5051.41},"earnings":193.18,"longRate":4.54,"cpi":313.55,"realPrice":5283.08,"realEarnings":202.04,"avgRealEarnings":161.34,"capeOhlc":{"open":32.84,"high":32.94,"low":32.66,"close":32.74},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-04-17","cape":32.56,"price":5022.21,"priceOhlc":{"open":5077.39,"high":5079.1,"low":5007.86,"close":5022.21},"earnings":193.18,"longRate":4.54,"cpi":313.55,"realPrice":5252.54,"realEarnings":202.04,"avgRealEarnings":161.34,"capeOhlc":{"open":32.91,"high":32.92,"low":32.46,"close":32.56},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-04-18","cape":32.48,"price":5011.12,"priceOhlc":{"open":5035.8,"high":5057.37,"low":5001.49,"close":5011.12},"earnings":193.18,"longRate":4.54,"cpi":313.55,"realPrice":5240.94,"realEarnings":202.04,"avgRealEarnings":161.34,"capeOhlc":{"open":32.64,"high":32.78,"low":32.42,"close":32.48},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-04-19","cape":32.2,"price":4967.23,"priceOhlc":{"open":5010.17,"high":5020.4,"low":4954.19,"close":4967.23},"earnings":193.18,"longRate":4.54,"cpi":313.55,"realPrice":5195.04,"realEarnings":202.04,"avgRealEarnings":161.34,"capeOhlc":{"open":32.48,"high":32.54,"low":32.11,"close":32.2},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-04-22","cape":32.48,"price":5010.6,"priceOhlc":{"open":4991.65,"high":5037.27,"low":4967.58,"close":5010.6},"earnings":193.18,"longRate":4.54,"cpi":313.55,"realPrice":5240.4,"realEarnings":202.04,"avgRealEarnings":161.34,"capeOhlc":{"open":32.36,"high":32.65,"low":32.2,"close":32.48},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-04-23","cape":32.87,"price":5070.55,"priceOhlc":{"open":5031.74,"high":5074.96,"low":5009.18,"close":5070.55},"earnings":193.18,"longRate":4.54,"cpi":313.55,"realPrice":5303.1,"realEarnings":202.04,"avgRealEarnings":161.34,"capeOhlc":{"open":32.62,"high":32.9,"low":32.47,"close":32.87},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-04-24","cape":32.88,"price":5071.63,"priceOhlc":{"open":5083.17,"high":5091.3,"low":5048.75,"close":5071.63},"earnings":193.18,"longRate":4.54,"cpi":313.55,"realPrice":5304.22,"realEarnings":202.04,"avgRealEarnings":161.34,"capeOhlc":{"open":32.95,"high":33,"low":32.73,"close":32.88},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-04-25","cape":32.73,"price":5048.42,"priceOhlc":{"open":5005.2,"high":5056.24,"low":4988.26,"close":5048.42},"earnings":193.18,"longRate":4.54,"cpi":313.55,"realPrice":5279.95,"realEarnings":202.04,"avgRealEarnings":161.34,"capeOhlc":{"open":32.45,"high":32.78,"low":32.34,"close":32.73},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-04-26","cape":33.06,"price":5099.96,"priceOhlc":{"open":5080.79,"high":5116.22,"low":5074.27,"close":5099.96},"earnings":193.18,"longRate":4.54,"cpi":313.55,"realPrice":5333.85,"realEarnings":202.04,"avgRealEarnings":161.34,"capeOhlc":{"open":32.94,"high":33.17,"low":32.89,"close":33.06},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-04-29","cape":33.16,"price":5116.17,"priceOhlc":{"open":5116.47,"high":5123.09,"low":5087.98,"close":5116.17},"earnings":193.18,"longRate":4.54,"cpi":313.55,"realPrice":5350.81,"realEarnings":202.04,"avgRealEarnings":161.34,"capeOhlc":{"open":33.17,"high":33.21,"low":32.98,"close":33.16},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-04-30","cape":32.64,"price":5035.69,"priceOhlc":{"open":5101.7,"high":5111.73,"low":5035.69,"close":5035.69},"earnings":193.18,"longRate":4.54,"cpi":313.55,"realPrice":5266.64,"realEarnings":202.04,"avgRealEarnings":161.34,"capeOhlc":{"open":33.07,"high":33.14,"low":32.64,"close":32.64},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-05-01","cape":32.37,"price":5018.39,"priceOhlc":{"open":5028.72,"high":5097.02,"low":5013.58,"close":5018.39},"earnings":194.97,"longRate":4.48,"cpi":314.07,"realPrice":5239.85,"realEarnings":203.57,"avgRealEarnings":161.85,"capeOhlc":{"open":32.44,"high":32.88,"low":32.34,"close":32.37},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-05-02","cape":32.67,"price":5064.2,"priceOhlc":{"open":5055.38,"high":5072.82,"low":5009.25,"close":5064.2},"earnings":194.97,"longRate":4.48,"cpi":314.07,"realPrice":5287.68,"realEarnings":203.57,"avgRealEarnings":161.85,"capeOhlc":{"open":32.61,"high":32.73,"low":32.32,"close":32.67},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-05-03","cape":33.08,"price":5127.79,"priceOhlc":{"open":5126.49,"high":5140.43,"low":5100.41,"close":5127.79},"earnings":194.97,"longRate":4.48,"cpi":314.07,"realPrice":5354.08,"realEarnings":203.57,"avgRealEarnings":161.85,"capeOhlc":{"open":33.07,"high":33.16,"low":32.9,"close":33.08},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-05-06","cape":33.42,"price":5180.74,"priceOhlc":{"open":5152.46,"high":5181.14,"low":5147.94,"close":5180.74},"earnings":194.97,"longRate":4.48,"cpi":314.07,"realPrice":5409.37,"realEarnings":203.57,"avgRealEarnings":161.85,"capeOhlc":{"open":33.24,"high":33.42,"low":33.21,"close":33.42},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-05-07","cape":33.47,"price":5187.7,"priceOhlc":{"open":5191.91,"high":5202.05,"low":5180.78,"close":5187.7},"earnings":194.97,"longRate":4.48,"cpi":314.07,"realPrice":5416.63,"realEarnings":203.57,"avgRealEarnings":161.85,"capeOhlc":{"open":33.49,"high":33.56,"low":33.42,"close":33.47},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-05-08","cape":33.47,"price":5187.67,"priceOhlc":{"open":5168.31,"high":5193.19,"low":5167.11,"close":5187.67},"earnings":194.97,"longRate":4.48,"cpi":314.07,"realPrice":5416.6,"realEarnings":203.57,"avgRealEarnings":161.85,"capeOhlc":{"open":33.34,"high":33.5,"low":33.33,"close":33.47},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-05-09","cape":33.64,"price":5214.08,"priceOhlc":{"open":5186.11,"high":5214.48,"low":5179.4,"close":5214.08},"earnings":194.97,"longRate":4.48,"cpi":314.07,"realPrice":5444.18,"realEarnings":203.57,"avgRealEarnings":161.85,"capeOhlc":{"open":33.46,"high":33.64,"low":33.41,"close":33.64},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-05-10","cape":33.69,"price":5222.68,"priceOhlc":{"open":5232.41,"high":5240.73,"low":5210.15,"close":5222.68},"earnings":194.97,"longRate":4.48,"cpi":314.07,"realPrice":5453.16,"realEarnings":203.57,"avgRealEarnings":161.85,"capeOhlc":{"open":33.76,"high":33.81,"low":33.61,"close":33.69},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-05-13","cape":33.68,"price":5221.42,"priceOhlc":{"open":5237.96,"high":5239.06,"low":5209.69,"close":5221.42},"earnings":194.97,"longRate":4.48,"cpi":314.07,"realPrice":5451.84,"realEarnings":203.57,"avgRealEarnings":161.85,"capeOhlc":{"open":33.79,"high":33.8,"low":33.61,"close":33.68},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-05-14","cape":33.85,"price":5246.68,"priceOhlc":{"open":5224.72,"high":5251.99,"low":5219.21,"close":5246.68},"earnings":194.97,"longRate":4.48,"cpi":314.07,"realPrice":5478.22,"realEarnings":203.57,"avgRealEarnings":161.85,"capeOhlc":{"open":33.71,"high":33.88,"low":33.67,"close":33.85},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-05-15","cape":34.24,"price":5308.15,"priceOhlc":{"open":5268.57,"high":5311.16,"low":5262.06,"close":5308.15},"earnings":194.97,"longRate":4.48,"cpi":314.07,"realPrice":5542.4,"realEarnings":203.57,"avgRealEarnings":161.85,"capeOhlc":{"open":33.99,"high":34.26,"low":33.95,"close":34.24},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-05-16","cape":34.17,"price":5297.1,"priceOhlc":{"open":5309.02,"high":5325.45,"low":5295.6,"close":5297.1},"earnings":194.97,"longRate":4.48,"cpi":314.07,"realPrice":5530.86,"realEarnings":203.57,"avgRealEarnings":161.85,"capeOhlc":{"open":34.25,"high":34.36,"low":34.16,"close":34.17},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-05-17","cape":34.21,"price":5303.27,"priceOhlc":{"open":5296.86,"high":5303.97,"low":5281.93,"close":5303.27},"earnings":194.97,"longRate":4.48,"cpi":314.07,"realPrice":5537.3,"realEarnings":203.57,"avgRealEarnings":161.85,"capeOhlc":{"open":34.17,"high":34.22,"low":34.07,"close":34.21},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-05-20","cape":34.24,"price":5308.13,"priceOhlc":{"open":5303.22,"high":5323.15,"low":5299.22,"close":5308.13},"earnings":194.97,"longRate":4.48,"cpi":314.07,"realPrice":5542.38,"realEarnings":203.57,"avgRealEarnings":161.85,"capeOhlc":{"open":34.21,"high":34.34,"low":34.19,"close":34.24},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-05-21","cape":34.33,"price":5321.41,"priceOhlc":{"open":5300.58,"high":5323.01,"low":5298.48,"close":5321.41},"earnings":194.97,"longRate":4.48,"cpi":314.07,"realPrice":5556.25,"realEarnings":203.57,"avgRealEarnings":161.85,"capeOhlc":{"open":34.2,"high":34.34,"low":34.18,"close":34.33},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-05-22","cape":34.24,"price":5307.01,"priceOhlc":{"open":5315.22,"high":5322.54,"low":5284.67,"close":5307.01},"earnings":194.97,"longRate":4.48,"cpi":314.07,"realPrice":5541.21,"realEarnings":203.57,"avgRealEarnings":161.85,"capeOhlc":{"open":34.29,"high":34.34,"low":34.09,"close":34.24},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-05-23","cape":33.98,"price":5267.84,"priceOhlc":{"open":5337.95,"high":5339.05,"low":5255.42,"close":5267.84},"earnings":194.97,"longRate":4.48,"cpi":314.07,"realPrice":5500.31,"realEarnings":203.57,"avgRealEarnings":161.85,"capeOhlc":{"open":34.44,"high":34.44,"low":33.9,"close":33.98},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-05-24","cape":34.22,"price":5304.72,"priceOhlc":{"open":5288.79,"high":5313.04,"low":5279.07,"close":5304.72},"earnings":194.97,"longRate":4.48,"cpi":314.07,"realPrice":5538.82,"realEarnings":203.57,"avgRealEarnings":161.85,"capeOhlc":{"open":34.12,"high":34.28,"low":34.06,"close":34.22},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-05-28","cape":34.23,"price":5306.04,"priceOhlc":{"open":5310.65,"high":5313.05,"low":5279,"close":5306.04},"earnings":194.97,"longRate":4.48,"cpi":314.07,"realPrice":5540.2,"realEarnings":203.57,"avgRealEarnings":161.85,"capeOhlc":{"open":34.26,"high":34.28,"low":34.06,"close":34.23},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-05-29","cape":33.98,"price":5266.95,"priceOhlc":{"open":5262.75,"high":5279.06,"low":5259.64,"close":5266.95},"earnings":194.97,"longRate":4.48,"cpi":314.07,"realPrice":5499.38,"realEarnings":203.57,"avgRealEarnings":161.85,"capeOhlc":{"open":33.95,"high":34.06,"low":33.93,"close":33.98},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-05-30","cape":33.78,"price":5235.48,"priceOhlc":{"open":5254.61,"high":5261.43,"low":5222.66,"close":5235.48},"earnings":194.97,"longRate":4.48,"cpi":314.07,"realPrice":5466.52,"realEarnings":203.57,"avgRealEarnings":161.85,"capeOhlc":{"open":33.9,"high":33.94,"low":33.69,"close":33.78},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-05-31","cape":34.05,"price":5277.51,"priceOhlc":{"open":5239.68,"high":5278.81,"low":5187.34,"close":5277.51},"earnings":194.97,"longRate":4.48,"cpi":314.07,"realPrice":5510.41,"realEarnings":203.57,"avgRealEarnings":161.85,"capeOhlc":{"open":33.8,"high":34.05,"low":33.46,"close":34.05},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-06-03","cape":33.96,"price":5283.4,"priceOhlc":{"open":5295.61,"high":5298.52,"low":5231.35,"close":5283.4},"earnings":196.76,"longRate":4.31,"cpi":314.18,"realPrice":5514.63,"realEarnings":205.37,"avgRealEarnings":162.37,"capeOhlc":{"open":34.04,"high":34.06,"low":33.63,"close":33.96},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-06-04","cape":34.01,"price":5291.34,"priceOhlc":{"open":5272.01,"high":5298.95,"low":5256.99,"close":5291.34},"earnings":196.76,"longRate":4.31,"cpi":314.18,"realPrice":5522.91,"realEarnings":205.37,"avgRealEarnings":162.37,"capeOhlc":{"open":33.89,"high":34.06,"low":33.79,"close":34.01},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-06-05","cape":34.42,"price":5354.03,"priceOhlc":{"open":5314.98,"high":5354.23,"low":5294.55,"close":5354.03},"earnings":196.76,"longRate":4.31,"cpi":314.18,"realPrice":5588.35,"realEarnings":205.37,"avgRealEarnings":162.37,"capeOhlc":{"open":34.17,"high":34.42,"low":34.04,"close":34.42},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-06-06","cape":34.41,"price":5352.96,"priceOhlc":{"open":5356.16,"high":5360.57,"low":5333.14,"close":5352.96},"earnings":196.76,"longRate":4.31,"cpi":314.18,"realPrice":5587.23,"realEarnings":205.37,"avgRealEarnings":162.37,"capeOhlc":{"open":34.43,"high":34.46,"low":34.28,"close":34.41},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-06-07","cape":34.37,"price":5346.99,"priceOhlc":{"open":5343.49,"high":5375.83,"low":5332.27,"close":5346.99},"earnings":196.76,"longRate":4.31,"cpi":314.18,"realPrice":5581,"realEarnings":205.37,"avgRealEarnings":162.37,"capeOhlc":{"open":34.35,"high":34.56,"low":34.28,"close":34.37},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-06-10","cape":34.46,"price":5360.79,"priceOhlc":{"open":5335.97,"high":5364.09,"low":5329.87,"close":5360.79},"earnings":196.76,"longRate":4.31,"cpi":314.18,"realPrice":5595.4,"realEarnings":205.37,"avgRealEarnings":162.37,"capeOhlc":{"open":34.3,"high":34.48,"low":34.26,"close":34.46},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-06-11","cape":34.55,"price":5375.32,"priceOhlc":{"open":5346.49,"high":5375.92,"low":5326.27,"close":5375.32},"earnings":196.76,"longRate":4.31,"cpi":314.18,"realPrice":5610.57,"realEarnings":205.37,"avgRealEarnings":162.37,"capeOhlc":{"open":34.37,"high":34.56,"low":34.24,"close":34.55},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-06-12","cape":34.85,"price":5421.03,"priceOhlc":{"open":5423.73,"high":5448.67,"low":5410.42,"close":5421.03},"earnings":196.76,"longRate":4.31,"cpi":314.18,"realPrice":5658.28,"realEarnings":205.37,"avgRealEarnings":162.37,"capeOhlc":{"open":34.87,"high":35.03,"low":34.78,"close":34.85},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-06-13","cape":34.93,"price":5433.74,"priceOhlc":{"open":5440.75,"high":5442.55,"low":5405.09,"close":5433.74},"earnings":196.76,"longRate":4.31,"cpi":314.18,"realPrice":5671.55,"realEarnings":205.37,"avgRealEarnings":162.37,"capeOhlc":{"open":34.97,"high":34.99,"low":34.75,"close":34.93},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-06-14","cape":34.92,"price":5431.6,"priceOhlc":{"open":5412.59,"high":5431.9,"low":5402.28,"close":5431.6},"earnings":196.76,"longRate":4.31,"cpi":314.18,"realPrice":5669.31,"realEarnings":205.37,"avgRealEarnings":162.37,"capeOhlc":{"open":34.79,"high":34.92,"low":34.73,"close":34.92},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-06-17","cape":35.18,"price":5473.23,"priceOhlc":{"open":5423.01,"high":5487.54,"low":5418.31,"close":5473.23},"earnings":196.76,"longRate":4.31,"cpi":314.18,"realPrice":5712.76,"realEarnings":205.37,"avgRealEarnings":162.37,"capeOhlc":{"open":34.86,"high":35.28,"low":34.83,"close":35.18},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-06-18","cape":35.27,"price":5487.03,"priceOhlc":{"open":5473.72,"high":5488.33,"low":5469.42,"close":5487.03},"earnings":196.76,"longRate":4.31,"cpi":314.18,"realPrice":5727.17,"realEarnings":205.37,"avgRealEarnings":162.37,"capeOhlc":{"open":35.19,"high":35.28,"low":35.16,"close":35.27},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-06-20","cape":35.18,"price":5473.17,"priceOhlc":{"open":5497.58,"high":5504.39,"low":5454.96,"close":5473.17},"earnings":196.76,"longRate":4.31,"cpi":314.18,"realPrice":5712.7,"realEarnings":205.37,"avgRealEarnings":162.37,"capeOhlc":{"open":35.34,"high":35.38,"low":35.07,"close":35.18},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-06-21","cape":35.13,"price":5464.62,"priceOhlc":{"open":5463.52,"high":5476.06,"low":5449.67,"close":5464.62},"earnings":196.76,"longRate":4.31,"cpi":314.18,"realPrice":5703.78,"realEarnings":205.37,"avgRealEarnings":162.37,"capeOhlc":{"open":35.12,"high":35.2,"low":35.03,"close":35.13},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-06-24","cape":35.02,"price":5447.87,"priceOhlc":{"open":5463.83,"high":5490.13,"low":5446.67,"close":5447.87},"earnings":196.76,"longRate":4.31,"cpi":314.18,"realPrice":5686.29,"realEarnings":205.37,"avgRealEarnings":162.37,"capeOhlc":{"open":35.12,"high":35.29,"low":35.01,"close":35.02},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-06-25","cape":35.16,"price":5469.3,"priceOhlc":{"open":5460.87,"high":5473.01,"low":5445.31,"close":5469.3},"earnings":196.76,"longRate":4.31,"cpi":314.18,"realPrice":5708.66,"realEarnings":205.37,"avgRealEarnings":162.37,"capeOhlc":{"open":35.1,"high":35.18,"low":35,"close":35.16},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-06-26","cape":35.21,"price":5477.9,"priceOhlc":{"open":5459.62,"high":5485.23,"low":5453,"close":5477.9},"earnings":196.76,"longRate":4.31,"cpi":314.18,"realPrice":5717.64,"realEarnings":205.37,"avgRealEarnings":162.37,"capeOhlc":{"open":35.1,"high":35.26,"low":35.05,"close":35.21},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-06-27","cape":35.25,"price":5482.87,"priceOhlc":{"open":5472.83,"high":5488.79,"low":5465.21,"close":5482.87},"earnings":196.76,"longRate":4.31,"cpi":314.18,"realPrice":5722.83,"realEarnings":205.37,"avgRealEarnings":162.37,"capeOhlc":{"open":35.18,"high":35.28,"low":35.13,"close":35.25},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-06-28","cape":35.1,"price":5460.48,"priceOhlc":{"open":5489.98,"high":5521.28,"low":5447.74,"close":5460.48},"earnings":196.76,"longRate":4.31,"cpi":314.18,"realPrice":5699.46,"realEarnings":205.37,"avgRealEarnings":162.37,"capeOhlc":{"open":35.29,"high":35.49,"low":35.02,"close":35.1},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-07-01","cape":35.04,"price":5475.09,"priceOhlc":{"open":5478,"high":5480.51,"low":5446.78,"close":5475.09},"earnings":197.93,"longRate":4.25,"cpi":314.54,"realPrice":5708.17,"realEarnings":206.36,"avgRealEarnings":162.9,"capeOhlc":{"open":35.06,"high":35.08,"low":34.86,"close":35.04},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-07-02","cape":35.26,"price":5509.01,"priceOhlc":{"open":5455.73,"high":5509.01,"low":5455.23,"close":5509.01},"earnings":197.93,"longRate":4.25,"cpi":314.54,"realPrice":5743.53,"realEarnings":206.36,"avgRealEarnings":162.9,"capeOhlc":{"open":34.92,"high":35.26,"low":34.91,"close":35.26},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-07-03","cape":35.44,"price":5537.02,"priceOhlc":{"open":5509.21,"high":5540.74,"low":5508.81,"close":5537.02},"earnings":197.93,"longRate":4.25,"cpi":314.54,"realPrice":5772.73,"realEarnings":206.36,"avgRealEarnings":162.9,"capeOhlc":{"open":35.26,"high":35.46,"low":35.26,"close":35.44},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-07-05","cape":35.63,"price":5567.19,"priceOhlc":{"open":5538.38,"high":5571.31,"low":5531.86,"close":5567.19},"earnings":197.93,"longRate":4.25,"cpi":314.54,"realPrice":5804.19,"realEarnings":206.36,"avgRealEarnings":162.9,"capeOhlc":{"open":35.45,"high":35.66,"low":35.4,"close":35.63},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-07-08","cape":35.67,"price":5572.85,"priceOhlc":{"open":5574.46,"high":5582.59,"low":5561.91,"close":5572.85},"earnings":197.93,"longRate":4.25,"cpi":314.54,"realPrice":5810.09,"realEarnings":206.36,"avgRealEarnings":162.9,"capeOhlc":{"open":35.68,"high":35.73,"low":35.6,"close":35.67},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-07-09","cape":35.69,"price":5576.98,"priceOhlc":{"open":5581.39,"high":5590.63,"low":5573.97,"close":5576.98},"earnings":197.93,"longRate":4.25,"cpi":314.54,"realPrice":5814.39,"realEarnings":206.36,"avgRealEarnings":162.9,"capeOhlc":{"open":35.72,"high":35.78,"low":35.67,"close":35.69},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-07-10","cape":36.06,"price":5633.91,"priceOhlc":{"open":5591.25,"high":5637.42,"low":5588.24,"close":5633.91},"earnings":197.93,"longRate":4.25,"cpi":314.54,"realPrice":5873.75,"realEarnings":206.36,"avgRealEarnings":162.9,"capeOhlc":{"open":35.78,"high":36.08,"low":35.77,"close":36.06},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-07-11","cape":35.74,"price":5584.54,"priceOhlc":{"open":5634.32,"high":5643.25,"low":5578.02,"close":5584.54},"earnings":197.93,"longRate":4.25,"cpi":314.54,"realPrice":5822.27,"realEarnings":206.36,"avgRealEarnings":162.9,"capeOhlc":{"open":36.06,"high":36.12,"low":35.7,"close":35.74},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-07-12","cape":35.94,"price":5615.35,"priceOhlc":{"open":5591.68,"high":5652.25,"low":5586.87,"close":5615.35},"earnings":197.93,"longRate":4.25,"cpi":314.54,"realPrice":5854.4,"realEarnings":206.36,"avgRealEarnings":162.9,"capeOhlc":{"open":35.79,"high":36.17,"low":35.76,"close":35.94},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-07-15","cape":36.04,"price":5631.22,"priceOhlc":{"open":5636.23,"high":5664.41,"low":5612.17,"close":5631.22},"earnings":197.93,"longRate":4.25,"cpi":314.54,"realPrice":5870.94,"realEarnings":206.36,"avgRealEarnings":162.9,"capeOhlc":{"open":36.07,"high":36.25,"low":35.92,"close":36.04},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-07-16","cape":36.27,"price":5667.2,"priceOhlc":{"open":5647.23,"high":5670.21,"low":5639.51,"close":5667.2},"earnings":197.93,"longRate":4.25,"cpi":314.54,"realPrice":5908.45,"realEarnings":206.36,"avgRealEarnings":162.9,"capeOhlc":{"open":36.14,"high":36.29,"low":36.09,"close":36.27},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-07-17","cape":35.77,"price":5588.27,"priceOhlc":{"open":5606.93,"high":5624.09,"low":5584.96,"close":5588.27},"earnings":197.93,"longRate":4.25,"cpi":314.54,"realPrice":5826.16,"realEarnings":206.36,"avgRealEarnings":162.9,"capeOhlc":{"open":35.88,"high":35.99,"low":35.74,"close":35.77},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-07-18","cape":35.49,"price":5544.59,"priceOhlc":{"open":5603.28,"high":5613.41,"low":5522.22,"close":5544.59},"earnings":197.93,"longRate":4.25,"cpi":314.54,"realPrice":5780.62,"realEarnings":206.36,"avgRealEarnings":162.9,"capeOhlc":{"open":35.86,"high":35.93,"low":35.34,"close":35.49},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-07-19","cape":35.23,"price":5505,"priceOhlc":{"open":5539.39,"high":5556.04,"low":5494.17,"close":5505},"earnings":197.93,"longRate":4.25,"cpi":314.54,"realPrice":5739.35,"realEarnings":206.36,"avgRealEarnings":162.9,"capeOhlc":{"open":35.45,"high":35.56,"low":35.16,"close":35.23},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-07-22","cape":35.61,"price":5564.41,"priceOhlc":{"open":5547.86,"high":5570.63,"low":5527.99,"close":5564.41},"earnings":197.93,"longRate":4.25,"cpi":314.54,"realPrice":5801.29,"realEarnings":206.36,"avgRealEarnings":162.9,"capeOhlc":{"open":35.51,"high":35.65,"low":35.38,"close":35.61},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-07-23","cape":35.56,"price":5555.74,"priceOhlc":{"open":5563.36,"high":5585.44,"low":5550.72,"close":5555.74},"earnings":197.93,"longRate":4.25,"cpi":314.54,"realPrice":5792.25,"realEarnings":206.36,"avgRealEarnings":162.9,"capeOhlc":{"open":35.61,"high":35.75,"low":35.52,"close":35.56},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-07-24","cape":34.73,"price":5427.13,"priceOhlc":{"open":5503.64,"high":5506.75,"low":5417.7,"close":5427.13},"earnings":197.93,"longRate":4.25,"cpi":314.54,"realPrice":5658.16,"realEarnings":206.36,"avgRealEarnings":162.9,"capeOhlc":{"open":35.22,"high":35.24,"low":34.67,"close":34.73},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-07-25","cape":34.56,"price":5399.22,"priceOhlc":{"open":5428.7,"high":5489.97,"low":5389.59,"close":5399.22},"earnings":197.93,"longRate":4.25,"cpi":314.54,"realPrice":5629.07,"realEarnings":206.36,"avgRealEarnings":162.9,"capeOhlc":{"open":34.74,"high":35.14,"low":34.49,"close":34.56},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-07-26","cape":34.94,"price":5459.1,"priceOhlc":{"open":5437.44,"high":5486.67,"low":5429.52,"close":5459.1},"earnings":197.93,"longRate":4.25,"cpi":314.54,"realPrice":5691.49,"realEarnings":206.36,"avgRealEarnings":162.9,"capeOhlc":{"open":34.8,"high":35.12,"low":34.75,"close":34.94},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-07-29","cape":34.97,"price":5463.54,"priceOhlc":{"open":5476.18,"high":5486.51,"low":5443.08,"close":5463.54},"earnings":197.93,"longRate":4.25,"cpi":314.54,"realPrice":5696.12,"realEarnings":206.36,"avgRealEarnings":162.9,"capeOhlc":{"open":35.05,"high":35.11,"low":34.84,"close":34.97},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-07-30","cape":34.79,"price":5436.44,"priceOhlc":{"open":5479.17,"high":5490,"low":5401.53,"close":5436.44},"earnings":197.93,"longRate":4.25,"cpi":314.54,"realPrice":5667.87,"realEarnings":206.36,"avgRealEarnings":162.9,"capeOhlc":{"open":35.07,"high":35.14,"low":34.57,"close":34.79},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-07-31","cape":35.34,"price":5522.3,"priceOhlc":{"open":5503.95,"high":5549.27,"low":5489.92,"close":5522.3},"earnings":197.93,"longRate":4.25,"cpi":314.54,"realPrice":5757.38,"realEarnings":206.36,"avgRealEarnings":162.9,"capeOhlc":{"open":35.23,"high":35.52,"low":35.14,"close":35.34},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-08-01","cape":34.72,"price":5446.68,"priceOhlc":{"open":5542.57,"high":5565.64,"low":5410.77,"close":5446.68},"earnings":199.1,"longRate":3.87,"cpi":314.8,"realPrice":5673.86,"realEarnings":207.4,"avgRealEarnings":163.43,"capeOhlc":{"open":35.33,"high":35.48,"low":34.49,"close":34.72},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-08-02","cape":34.08,"price":5346.56,"priceOhlc":{"open":5375.15,"high":5387.59,"low":5303.42,"close":5346.56},"earnings":199.1,"longRate":3.87,"cpi":314.8,"realPrice":5569.56,"realEarnings":207.4,"avgRealEarnings":163.43,"capeOhlc":{"open":34.26,"high":34.34,"low":33.8,"close":34.08},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-08-05","cape":33.06,"price":5186.33,"priceOhlc":{"open":5128.79,"high":5248.48,"low":5115.06,"close":5186.33},"earnings":199.1,"longRate":3.87,"cpi":314.8,"realPrice":5402.65,"realEarnings":207.4,"avgRealEarnings":163.43,"capeOhlc":{"open":32.69,"high":33.45,"low":32.6,"close":33.06},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-08-06","cape":33.4,"price":5240.03,"priceOhlc":{"open":5210.63,"high":5316.3,"low":5197.08,"close":5240.03},"earnings":199.1,"longRate":3.87,"cpi":314.8,"realPrice":5458.59,"realEarnings":207.4,"avgRealEarnings":163.43,"capeOhlc":{"open":33.21,"high":33.89,"low":33.13,"close":33.4},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-08-07","cape":33.14,"price":5199.5,"priceOhlc":{"open":5297.84,"high":5329.12,"low":5193.38,"close":5199.5},"earnings":199.1,"longRate":3.87,"cpi":314.8,"realPrice":5416.37,"realEarnings":207.4,"avgRealEarnings":163.43,"capeOhlc":{"open":33.77,"high":33.97,"low":33.1,"close":33.14},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-08-08","cape":33.91,"price":5319.31,"priceOhlc":{"open":5251.75,"high":5325.73,"low":5231,"close":5319.31},"earnings":199.1,"longRate":3.87,"cpi":314.8,"realPrice":5541.17,"realEarnings":207.4,"avgRealEarnings":163.43,"capeOhlc":{"open":33.47,"high":33.95,"low":33.34,"close":33.91},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-08-09","cape":34.06,"price":5344.16,"priceOhlc":{"open":5312.27,"high":5359.4,"low":5299.74,"close":5344.16},"earnings":199.1,"longRate":3.87,"cpi":314.8,"realPrice":5567.06,"realEarnings":207.4,"avgRealEarnings":163.43,"capeOhlc":{"open":33.86,"high":34.16,"low":33.78,"close":34.06},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-08-12","cape":34.07,"price":5344.39,"priceOhlc":{"open":5353.81,"high":5369.04,"low":5321.14,"close":5344.39},"earnings":199.1,"longRate":3.87,"cpi":314.8,"realPrice":5567.3,"realEarnings":207.4,"avgRealEarnings":163.43,"capeOhlc":{"open":34.13,"high":34.22,"low":33.92,"close":34.07},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-08-13","cape":34.64,"price":5434.43,"priceOhlc":{"open":5379.19,"high":5436.84,"low":5376.68,"close":5434.43},"earnings":199.1,"longRate":3.87,"cpi":314.8,"realPrice":5661.09,"realEarnings":207.4,"avgRealEarnings":163.43,"capeOhlc":{"open":34.29,"high":34.65,"low":34.27,"close":34.64},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-08-14","cape":34.77,"price":5455.21,"priceOhlc":{"open":5446.18,"high":5467.35,"low":5418.79,"close":5455.21},"earnings":199.1,"longRate":3.87,"cpi":314.8,"realPrice":5682.74,"realEarnings":207.4,"avgRealEarnings":163.43,"capeOhlc":{"open":34.71,"high":34.85,"low":34.54,"close":34.77},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-08-15","cape":35.33,"price":5543.22,"priceOhlc":{"open":5507.44,"high":5546.13,"low":5501.23,"close":5543.22},"earnings":199.1,"longRate":3.87,"cpi":314.8,"realPrice":5774.42,"realEarnings":207.4,"avgRealEarnings":163.43,"capeOhlc":{"open":35.1,"high":35.35,"low":35.07,"close":35.33},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-08-16","cape":35.4,"price":5554.25,"priceOhlc":{"open":5525.29,"high":5561.36,"low":5523.69,"close":5554.25},"earnings":199.1,"longRate":3.87,"cpi":314.8,"realPrice":5785.91,"realEarnings":207.4,"avgRealEarnings":163.43,"capeOhlc":{"open":35.22,"high":35.45,"low":35.21,"close":35.4},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-08-19","cape":35.75,"price":5608.25,"priceOhlc":{"open":5559.34,"high":5608.25,"low":5550.63,"close":5608.25},"earnings":199.1,"longRate":3.87,"cpi":314.8,"realPrice":5842.16,"realEarnings":207.4,"avgRealEarnings":163.43,"capeOhlc":{"open":35.44,"high":35.75,"low":35.38,"close":35.75},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-08-20","cape":35.68,"price":5597.12,"priceOhlc":{"open":5601.63,"high":5618.56,"low":5583.4,"close":5597.12},"earnings":199.1,"longRate":3.87,"cpi":314.8,"realPrice":5830.57,"realEarnings":207.4,"avgRealEarnings":163.43,"capeOhlc":{"open":35.71,"high":35.81,"low":35.59,"close":35.68},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-08-21","cape":35.83,"price":5620.85,"priceOhlc":{"open":5612.33,"high":5635.79,"low":5561.8,"close":5620.85},"earnings":199.1,"longRate":3.87,"cpi":314.8,"realPrice":5855.29,"realEarnings":207.4,"avgRealEarnings":163.43,"capeOhlc":{"open":35.77,"high":35.92,"low":35.45,"close":35.83},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-08-22","cape":35.51,"price":5570.64,"priceOhlc":{"open":5634.14,"high":5640.35,"low":5558.22,"close":5570.64},"earnings":199.1,"longRate":3.87,"cpi":314.8,"realPrice":5802.99,"realEarnings":207.4,"avgRealEarnings":163.43,"capeOhlc":{"open":35.91,"high":35.95,"low":35.43,"close":35.51},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-08-23","cape":35.92,"price":5634.61,"priceOhlc":{"open":5608.55,"high":5644.23,"low":5586.1,"close":5634.61},"earnings":199.1,"longRate":3.87,"cpi":314.8,"realPrice":5869.62,"realEarnings":207.4,"avgRealEarnings":163.43,"capeOhlc":{"open":35.75,"high":35.98,"low":35.61,"close":35.92},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-08-26","cape":35.8,"price":5616.84,"priceOhlc":{"open":5640.78,"high":5648.09,"low":5599.41,"close":5616.84},"earnings":199.1,"longRate":3.87,"cpi":314.8,"realPrice":5851.11,"realEarnings":207.4,"avgRealEarnings":163.43,"capeOhlc":{"open":35.95,"high":36,"low":35.69,"close":35.8},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-08-27","cape":35.86,"price":5625.8,"priceOhlc":{"open":5605.06,"high":5630.81,"low":5593.34,"close":5625.8},"earnings":199.1,"longRate":3.87,"cpi":314.8,"realPrice":5860.45,"realEarnings":207.4,"avgRealEarnings":163.43,"capeOhlc":{"open":35.73,"high":35.89,"low":35.65,"close":35.86},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-08-28","cape":35.64,"price":5592.18,"priceOhlc":{"open":5621.33,"high":5625.74,"low":5559.53,"close":5592.18},"earnings":199.1,"longRate":3.87,"cpi":314.8,"realPrice":5825.42,"realEarnings":207.4,"avgRealEarnings":163.43,"capeOhlc":{"open":35.83,"high":35.86,"low":35.44,"close":35.64},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-08-29","cape":35.64,"price":5591.96,"priceOhlc":{"open":5611.59,"high":5645.34,"low":5580.24,"close":5591.96},"earnings":199.1,"longRate":3.87,"cpi":314.8,"realPrice":5825.2,"realEarnings":207.4,"avgRealEarnings":163.43,"capeOhlc":{"open":35.77,"high":35.98,"low":35.57,"close":35.64},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-08-30","cape":36,"price":5648.4,"priceOhlc":{"open":5619.24,"high":5653.61,"low":5582.87,"close":5648.4},"earnings":199.1,"longRate":3.87,"cpi":314.8,"realPrice":5883.99,"realEarnings":207.4,"avgRealEarnings":163.43,"capeOhlc":{"open":35.82,"high":36.04,"low":35.59,"close":36},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-09-03","cape":35.07,"price":5528.93,"priceOhlc":{"open":5612.95,"high":5616.36,"low":5503.19,"close":5528.93},"earnings":200.27,"longRate":3.72,"cpi":315.3,"realPrice":5750.4,"realEarnings":208.29,"avgRealEarnings":163.95,"capeOhlc":{"open":35.61,"high":35.63,"low":34.91,"close":35.07},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-09-04","cape":35.02,"price":5520.07,"priceOhlc":{"open":5512.56,"high":5554.94,"low":5505.14,"close":5520.07},"earnings":200.27,"longRate":3.72,"cpi":315.3,"realPrice":5741.19,"realEarnings":208.29,"avgRealEarnings":163.95,"capeOhlc":{"open":34.97,"high":35.24,"low":34.92,"close":35.02},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-09-05","cape":34.91,"price":5503.41,"priceOhlc":{"open":5516.23,"high":5545.37,"low":5478.28,"close":5503.41},"earnings":200.27,"longRate":3.72,"cpi":315.3,"realPrice":5723.86,"realEarnings":208.29,"avgRealEarnings":163.95,"capeOhlc":{"open":34.99,"high":35.18,"low":34.75,"close":34.91},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-09-06","cape":34.31,"price":5408.42,"priceOhlc":{"open":5504.31,"high":5520.92,"low":5399.21,"close":5408.42},"earnings":200.27,"longRate":3.72,"cpi":315.3,"realPrice":5625.07,"realEarnings":208.29,"avgRealEarnings":163.95,"capeOhlc":{"open":34.92,"high":35.02,"low":34.25,"close":34.31},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-09-09","cape":34.71,"price":5471.05,"priceOhlc":{"open":5453.43,"high":5484.07,"low":5433.7,"close":5471.05},"earnings":200.27,"longRate":3.72,"cpi":315.3,"realPrice":5690.2,"realEarnings":208.29,"avgRealEarnings":163.95,"capeOhlc":{"open":34.6,"high":34.79,"low":34.47,"close":34.71},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-09-10","cape":34.86,"price":5495.52,"priceOhlc":{"open":5491.21,"high":5499.12,"low":5441.34,"close":5495.52},"earnings":200.27,"longRate":3.72,"cpi":315.3,"realPrice":5715.65,"realEarnings":208.29,"avgRealEarnings":163.95,"capeOhlc":{"open":34.83,"high":34.89,"low":34.52,"close":34.86},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-09-11","cape":35.23,"price":5554.13,"priceOhlc":{"open":5496.83,"high":5563.55,"low":5409.27,"close":5554.13},"earnings":200.27,"longRate":3.72,"cpi":315.3,"realPrice":5776.61,"realEarnings":208.29,"avgRealEarnings":163.95,"capeOhlc":{"open":34.87,"high":35.29,"low":34.32,"close":35.23},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-09-12","cape":35.5,"price":5595.76,"priceOhlc":{"open":5554.92,"high":5598.86,"low":5532.2,"close":5595.76},"earnings":200.27,"longRate":3.72,"cpi":315.3,"realPrice":5819.91,"realEarnings":208.29,"avgRealEarnings":163.95,"capeOhlc":{"open":35.24,"high":35.52,"low":35.09,"close":35.5},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-09-13","cape":35.69,"price":5626.02,"priceOhlc":{"open":5603,"high":5636.23,"low":5600.39,"close":5626.02},"earnings":200.27,"longRate":3.72,"cpi":315.3,"realPrice":5851.38,"realEarnings":208.29,"avgRealEarnings":163.95,"capeOhlc":{"open":35.54,"high":35.75,"low":35.53,"close":35.69},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-09-16","cape":35.73,"price":5633.09,"priceOhlc":{"open":5622.08,"high":5635.79,"low":5603.67,"close":5633.09},"earnings":200.27,"longRate":3.72,"cpi":315.3,"realPrice":5858.74,"realEarnings":208.29,"avgRealEarnings":163.95,"capeOhlc":{"open":35.67,"high":35.75,"low":35.55,"close":35.73},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-09-17","cape":35.74,"price":5634.58,"priceOhlc":{"open":5654.89,"high":5669.7,"low":5611.76,"close":5634.58},"earnings":200.27,"longRate":3.72,"cpi":315.3,"realPrice":5860.28,"realEarnings":208.29,"avgRealEarnings":163.95,"capeOhlc":{"open":35.87,"high":35.97,"low":35.6,"close":35.74},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-09-18","cape":35.64,"price":5618.26,"priceOhlc":{"open":5641.68,"high":5691.22,"low":5612.56,"close":5618.26},"earnings":200.27,"longRate":3.72,"cpi":315.3,"realPrice":5843.31,"realEarnings":208.29,"avgRealEarnings":163.95,"capeOhlc":{"open":35.79,"high":36.1,"low":35.6,"close":35.64},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-09-19","cape":36.25,"price":5713.64,"priceOhlc":{"open":5713.94,"high":5732.65,"low":5684.62,"close":5713.64},"earnings":200.27,"longRate":3.72,"cpi":315.3,"realPrice":5942.51,"realEarnings":208.29,"avgRealEarnings":163.95,"capeOhlc":{"open":36.25,"high":36.37,"low":36.06,"close":36.25},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-09-20","cape":36.18,"price":5702.55,"priceOhlc":{"open":5698.44,"high":5713.19,"low":5671.64,"close":5702.55},"earnings":200.27,"longRate":3.72,"cpi":315.3,"realPrice":5930.98,"realEarnings":208.29,"avgRealEarnings":163.95,"capeOhlc":{"open":36.15,"high":36.24,"low":35.98,"close":36.18},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-09-23","cape":36.28,"price":5718.57,"priceOhlc":{"open":5715.26,"high":5725.2,"low":5702.81,"close":5718.57},"earnings":200.27,"longRate":3.72,"cpi":315.3,"realPrice":5947.64,"realEarnings":208.29,"avgRealEarnings":163.95,"capeOhlc":{"open":36.26,"high":36.32,"low":36.18,"close":36.28},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-09-24","cape":36.37,"price":5732.93,"priceOhlc":{"open":5724.7,"high":5733.53,"low":5695.8,"close":5732.93},"earnings":200.27,"longRate":3.72,"cpi":315.3,"realPrice":5962.57,"realEarnings":208.29,"avgRealEarnings":163.95,"capeOhlc":{"open":36.32,"high":36.37,"low":36.13,"close":36.37},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-09-25","cape":36.3,"price":5722.26,"priceOhlc":{"open":5733.3,"high":5740.83,"low":5710.92,"close":5722.26},"earnings":200.27,"longRate":3.72,"cpi":315.3,"realPrice":5951.48,"realEarnings":208.29,"avgRealEarnings":163.95,"capeOhlc":{"open":36.37,"high":36.42,"low":36.23,"close":36.3},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-09-26","cape":36.45,"price":5745.37,"priceOhlc":{"open":5766.25,"high":5769.56,"low":5721.28,"close":5745.37},"earnings":200.27,"longRate":3.72,"cpi":315.3,"realPrice":5975.51,"realEarnings":208.29,"avgRealEarnings":163.95,"capeOhlc":{"open":36.58,"high":36.6,"low":36.29,"close":36.45},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-09-27","cape":36.4,"price":5738.17,"priceOhlc":{"open":5757.45,"high":5765.78,"low":5727.63,"close":5738.17},"earnings":200.27,"longRate":3.72,"cpi":315.3,"realPrice":5968.02,"realEarnings":208.29,"avgRealEarnings":163.95,"capeOhlc":{"open":36.52,"high":36.58,"low":36.33,"close":36.4},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-09-30","cape":36.56,"price":5762.48,"priceOhlc":{"open":5728.94,"high":5768.71,"low":5705.43,"close":5762.48},"earnings":200.27,"longRate":3.72,"cpi":315.3,"realPrice":5993.31,"realEarnings":208.29,"avgRealEarnings":163.95,"capeOhlc":{"open":36.34,"high":36.6,"low":36.19,"close":36.56},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-10-01","cape":36.06,"price":5708.75,"priceOhlc":{"open":5756.74,"high":5763.37,"low":5682.45,"close":5708.75},"earnings":203.57,"longRate":4.1,"cpi":315.66,"realPrice":5930.65,"realEarnings":211.48,"avgRealEarnings":164.47,"capeOhlc":{"open":36.36,"high":36.4,"low":35.89,"close":36.06},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-10-02","cape":36.06,"price":5709.54,"priceOhlc":{"open":5698,"high":5719.98,"low":5673.51,"close":5709.54},"earnings":203.57,"longRate":4.1,"cpi":315.66,"realPrice":5931.48,"realEarnings":211.48,"avgRealEarnings":164.47,"capeOhlc":{"open":35.99,"high":36.13,"low":35.84,"close":36.06},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-10-03","cape":36,"price":5699.94,"priceOhlc":{"open":5695.32,"high":5719.82,"low":5676.55,"close":5699.94},"earnings":203.57,"longRate":4.1,"cpi":315.66,"realPrice":5921.5,"realEarnings":211.48,"avgRealEarnings":164.47,"capeOhlc":{"open":35.97,"high":36.13,"low":35.86,"close":36},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-10-04","cape":36.33,"price":5751.07,"priceOhlc":{"open":5744.75,"high":5754.88,"low":5702.09,"close":5751.07},"earnings":203.57,"longRate":4.1,"cpi":315.66,"realPrice":5974.62,"realEarnings":211.48,"avgRealEarnings":164.47,"capeOhlc":{"open":36.29,"high":36.35,"low":36.02,"close":36.33},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-10-07","cape":35.98,"price":5695.94,"priceOhlc":{"open":5731.05,"high":5737.67,"low":5684.2,"close":5695.94},"earnings":203.57,"longRate":4.1,"cpi":315.66,"realPrice":5917.35,"realEarnings":211.48,"avgRealEarnings":164.47,"capeOhlc":{"open":36.2,"high":36.24,"low":35.9,"close":35.98},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-10-08","cape":36.33,"price":5751.13,"priceOhlc":{"open":5723.54,"high":5757.25,"low":5714.61,"close":5751.13},"earnings":203.57,"longRate":4.1,"cpi":315.66,"realPrice":5974.68,"realEarnings":211.48,"avgRealEarnings":164.47,"capeOhlc":{"open":36.15,"high":36.37,"low":36.1,"close":36.33},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-10-09","cape":36.59,"price":5792.04,"priceOhlc":{"open":5752.1,"high":5797.76,"low":5745.98,"close":5792.04},"earnings":203.57,"longRate":4.1,"cpi":315.66,"realPrice":6017.18,"realEarnings":211.48,"avgRealEarnings":164.47,"capeOhlc":{"open":36.33,"high":36.62,"low":36.29,"close":36.59},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-10-10","cape":36.51,"price":5780.05,"priceOhlc":{"open":5776.44,"high":5794.6,"low":5763.6,"close":5780.05},"earnings":203.57,"longRate":4.1,"cpi":315.66,"realPrice":6004.73,"realEarnings":211.48,"avgRealEarnings":164.47,"capeOhlc":{"open":36.49,"high":36.6,"low":36.41,"close":36.51},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-10-11","cape":36.73,"price":5815.03,"priceOhlc":{"open":5779.61,"high":5822.55,"low":5778.21,"close":5815.03},"earnings":203.57,"longRate":4.1,"cpi":315.66,"realPrice":6041.07,"realEarnings":211.48,"avgRealEarnings":164.47,"capeOhlc":{"open":36.51,"high":36.78,"low":36.5,"close":36.73},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-10-14","cape":37.01,"price":5859.85,"priceOhlc":{"open":5828.76,"high":5869.38,"low":5823.85,"close":5859.85},"earnings":203.57,"longRate":4.1,"cpi":315.66,"realPrice":6087.63,"realEarnings":211.48,"avgRealEarnings":164.47,"capeOhlc":{"open":36.82,"high":37.07,"low":36.79,"close":37.01},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-10-15","cape":36.73,"price":5815.26,"priceOhlc":{"open":5863.5,"high":5866.61,"low":5802.82,"close":5815.26},"earnings":203.57,"longRate":4.1,"cpi":315.66,"realPrice":6041.3,"realEarnings":211.48,"avgRealEarnings":164.47,"capeOhlc":{"open":37.04,"high":37.06,"low":36.65,"close":36.73},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-10-16","cape":36.9,"price":5842.47,"priceOhlc":{"open":5817.19,"high":5847.79,"low":5808.96,"close":5842.47},"earnings":203.57,"longRate":4.1,"cpi":315.66,"realPrice":6069.57,"realEarnings":211.48,"avgRealEarnings":164.47,"capeOhlc":{"open":36.74,"high":36.94,"low":36.69,"close":36.9},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-10-17","cape":36.9,"price":5841.47,"priceOhlc":{"open":5877.18,"high":5879.29,"low":5839.56,"close":5841.47},"earnings":203.57,"longRate":4.1,"cpi":315.66,"realPrice":6068.53,"realEarnings":211.48,"avgRealEarnings":164.47,"capeOhlc":{"open":37.12,"high":37.14,"low":36.89,"close":36.9},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-10-18","cape":37.04,"price":5864.67,"priceOhlc":{"open":5859.45,"high":5872.7,"low":5844.51,"close":5864.67},"earnings":203.57,"longRate":4.1,"cpi":315.66,"realPrice":6092.64,"realEarnings":211.48,"avgRealEarnings":164.47,"capeOhlc":{"open":37.01,"high":37.09,"low":36.92,"close":37.04},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-10-21","cape":36.98,"price":5853.98,"priceOhlc":{"open":5856.19,"high":5866.22,"low":5823.59,"close":5853.98},"earnings":203.57,"longRate":4.1,"cpi":315.66,"realPrice":6081.53,"realEarnings":211.48,"avgRealEarnings":164.47,"capeOhlc":{"open":36.99,"high":37.05,"low":36.78,"close":36.98},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-10-22","cape":36.96,"price":5851.2,"priceOhlc":{"open":5828.43,"high":5863.04,"low":5821.71,"close":5851.2},"earnings":203.57,"longRate":4.1,"cpi":315.66,"realPrice":6078.64,"realEarnings":211.48,"avgRealEarnings":164.47,"capeOhlc":{"open":36.82,"high":37.03,"low":36.77,"close":36.96},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-10-23","cape":36.62,"price":5797.42,"priceOhlc":{"open":5830.22,"high":5834.73,"low":5761.61,"close":5797.42},"earnings":203.57,"longRate":4.1,"cpi":315.66,"realPrice":6022.77,"realEarnings":211.48,"avgRealEarnings":164.47,"capeOhlc":{"open":36.83,"high":36.85,"low":36.39,"close":36.62},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-10-24","cape":36.7,"price":5809.86,"priceOhlc":{"open":5817.28,"high":5818.08,"low":5783.08,"close":5809.86},"earnings":203.57,"longRate":4.1,"cpi":315.66,"realPrice":6035.69,"realEarnings":211.48,"avgRealEarnings":164.47,"capeOhlc":{"open":36.74,"high":36.75,"low":36.53,"close":36.7},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-10-25","cape":36.69,"price":5808.12,"priceOhlc":{"open":5832.9,"high":5862.49,"low":5798.49,"close":5808.12},"earnings":203.57,"longRate":4.1,"cpi":315.66,"realPrice":6033.89,"realEarnings":211.48,"avgRealEarnings":164.47,"capeOhlc":{"open":36.84,"high":37.03,"low":36.63,"close":36.69},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-10-28","cape":36.78,"price":5823.52,"priceOhlc":{"open":5841.07,"high":5842.37,"low":5820.41,"close":5823.52},"earnings":203.57,"longRate":4.1,"cpi":315.66,"realPrice":6049.89,"realEarnings":211.48,"avgRealEarnings":164.47,"capeOhlc":{"open":36.89,"high":36.9,"low":36.76,"close":36.78},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-10-29","cape":36.84,"price":5832.92,"priceOhlc":{"open":5813.67,"high":5844.35,"low":5799.43,"close":5832.92},"earnings":203.57,"longRate":4.1,"cpi":315.66,"realPrice":6059.65,"realEarnings":211.48,"avgRealEarnings":164.47,"capeOhlc":{"open":36.72,"high":36.92,"low":36.63,"close":36.84},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-10-30","cape":36.72,"price":5813.67,"priceOhlc":{"open":5826.5,"high":5846.85,"low":5806.45,"close":5813.67},"earnings":203.57,"longRate":4.1,"cpi":315.66,"realPrice":6039.65,"realEarnings":211.48,"avgRealEarnings":164.47,"capeOhlc":{"open":36.8,"high":36.93,"low":36.68,"close":36.72},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-10-31","cape":36.04,"price":5705.45,"priceOhlc":{"open":5774.88,"high":5775.58,"low":5703.44,"close":5705.45},"earnings":203.57,"longRate":4.1,"cpi":315.66,"realPrice":5927.23,"realEarnings":211.48,"avgRealEarnings":164.47,"capeOhlc":{"open":36.48,"high":36.48,"low":36.03,"close":36.04},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-11-01","cape":36.08,"price":5728.8,"priceOhlc":{"open":5731.61,"high":5774.05,"low":5724.59,"close":5728.8},"earnings":206.87,"longRate":4.36,"cpi":315.49,"realPrice":5954.69,"realEarnings":215.03,"avgRealEarnings":165.02,"capeOhlc":{"open":36.1,"high":36.37,"low":36.06,"close":36.08},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-11-04","cape":35.98,"price":5712.69,"priceOhlc":{"open":5726.43,"high":5739.66,"low":5693.44,"close":5712.69},"earnings":206.87,"longRate":4.36,"cpi":315.49,"realPrice":5937.95,"realEarnings":215.03,"avgRealEarnings":165.02,"capeOhlc":{"open":36.07,"high":36.15,"low":35.86,"close":35.98},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-11-05","cape":36.42,"price":5782.76,"priceOhlc":{"open":5723,"high":5783.16,"low":5720.79,"close":5782.76},"earnings":206.87,"longRate":4.36,"cpi":315.49,"realPrice":6010.78,"realEarnings":215.03,"avgRealEarnings":165.02,"capeOhlc":{"open":36.05,"high":36.43,"low":36.03,"close":36.42},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-11-06","cape":37.35,"price":5929.04,"priceOhlc":{"open":5910.58,"high":5937.97,"low":5872.36,"close":5929.04},"earnings":206.87,"longRate":4.36,"cpi":315.49,"realPrice":6162.83,"realEarnings":215.03,"avgRealEarnings":165.02,"capeOhlc":{"open":37.23,"high":37.4,"low":36.99,"close":37.35},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-11-07","cape":37.62,"price":5973.1,"priceOhlc":{"open":5947.73,"high":5983.53,"low":5946.93,"close":5973.1},"earnings":206.87,"longRate":4.36,"cpi":315.49,"realPrice":6208.62,"realEarnings":215.03,"avgRealEarnings":165.02,"capeOhlc":{"open":37.46,"high":37.69,"low":37.46,"close":37.62},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-11-08","cape":37.76,"price":5995.54,"priceOhlc":{"open":5975.29,"high":6010.07,"low":5975.29,"close":5995.54},"earnings":206.87,"longRate":4.36,"cpi":315.49,"realPrice":6231.95,"realEarnings":215.03,"avgRealEarnings":165.02,"capeOhlc":{"open":37.64,"high":37.86,"low":37.64,"close":37.76},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-11-11","cape":37.8,"price":6001.35,"priceOhlc":{"open":6011.87,"high":6015.48,"low":5983.71,"close":6001.35},"earnings":206.87,"longRate":4.36,"cpi":315.49,"realPrice":6237.99,"realEarnings":215.03,"avgRealEarnings":165.02,"capeOhlc":{"open":37.87,"high":37.89,"low":37.69,"close":37.8},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-11-12","cape":37.69,"price":5983.99,"priceOhlc":{"open":6001.83,"high":6007.95,"low":5958.63,"close":5983.99},"earnings":206.87,"longRate":4.36,"cpi":315.49,"realPrice":6219.94,"realEarnings":215.03,"avgRealEarnings":165.02,"capeOhlc":{"open":37.8,"high":37.84,"low":37.53,"close":37.69},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-11-13","cape":37.7,"price":5985.38,"priceOhlc":{"open":5987.18,"high":6005.83,"low":5963.03,"close":5985.38},"earnings":206.87,"longRate":4.36,"cpi":315.49,"realPrice":6221.39,"realEarnings":215.03,"avgRealEarnings":165.02,"capeOhlc":{"open":37.71,"high":37.83,"low":37.56,"close":37.7},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-11-14","cape":37.47,"price":5949.17,"priceOhlc":{"open":5988.97,"high":5993.89,"low":5942.15,"close":5949.17},"earnings":206.87,"longRate":4.36,"cpi":315.49,"realPrice":6183.75,"realEarnings":215.03,"avgRealEarnings":165.02,"capeOhlc":{"open":37.72,"high":37.75,"low":37.43,"close":37.47},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-11-15","cape":36.98,"price":5870.62,"priceOhlc":{"open":5910.41,"high":5915.22,"low":5851.68,"close":5870.62},"earnings":206.87,"longRate":4.36,"cpi":315.49,"realPrice":6102.1,"realEarnings":215.03,"avgRealEarnings":165.02,"capeOhlc":{"open":37.23,"high":37.26,"low":36.86,"close":36.98},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-11-18","cape":37.12,"price":5893.62,"priceOhlc":{"open":5874.28,"high":5907.05,"low":5865.46,"close":5893.62},"earnings":206.87,"longRate":4.36,"cpi":315.49,"realPrice":6126.01,"realEarnings":215.03,"avgRealEarnings":165.02,"capeOhlc":{"open":37,"high":37.21,"low":36.95,"close":37.12},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-11-19","cape":37.27,"price":5916.98,"priceOhlc":{"open":5860.95,"high":5924.4,"low":5854.13,"close":5916.98},"earnings":206.87,"longRate":4.36,"cpi":315.49,"realPrice":6150.29,"realEarnings":215.03,"avgRealEarnings":165.02,"capeOhlc":{"open":36.92,"high":37.32,"low":36.87,"close":37.27},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-11-20","cape":37.27,"price":5917.11,"priceOhlc":{"open":5915.91,"high":5920.02,"low":5858.29,"close":5917.11},"earnings":206.87,"longRate":4.36,"cpi":315.49,"realPrice":6150.43,"realEarnings":215.03,"avgRealEarnings":165.02,"capeOhlc":{"open":37.26,"high":37.29,"low":36.9,"close":37.27},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-11-21","cape":37.47,"price":5948.71,"priceOhlc":{"open":5946,"high":5963.24,"low":5886.38,"close":5948.71},"earnings":206.87,"longRate":4.36,"cpi":315.49,"realPrice":6183.27,"realEarnings":215.03,"avgRealEarnings":165.02,"capeOhlc":{"open":37.45,"high":37.56,"low":37.08,"close":37.47},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-11-22","cape":37.6,"price":5969.34,"priceOhlc":{"open":5950.8,"high":5975.76,"low":5945.68,"close":5969.34},"earnings":206.87,"longRate":4.36,"cpi":315.49,"realPrice":6204.72,"realEarnings":215.03,"avgRealEarnings":165.02,"capeOhlc":{"open":37.48,"high":37.64,"low":37.45,"close":37.6},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-11-25","cape":37.71,"price":5987.37,"priceOhlc":{"open":6007.31,"high":6020.74,"low":5964.02,"close":5987.37},"earnings":206.87,"longRate":4.36,"cpi":315.49,"realPrice":6223.46,"realEarnings":215.03,"avgRealEarnings":165.02,"capeOhlc":{"open":37.84,"high":37.92,"low":37.57,"close":37.71},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-11-26","cape":37.93,"price":6021.63,"priceOhlc":{"open":6003.08,"high":6028.45,"low":5995.77,"close":6021.63},"earnings":206.87,"longRate":4.36,"cpi":315.49,"realPrice":6259.07,"realEarnings":215.03,"avgRealEarnings":165.02,"capeOhlc":{"open":37.81,"high":37.97,"low":37.77,"close":37.93},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-11-27","cape":37.78,"price":5998.74,"priceOhlc":{"open":6015.07,"high":6018.98,"low":5983.21,"close":5998.74},"earnings":206.87,"longRate":4.36,"cpi":315.49,"realPrice":6235.27,"realEarnings":215.03,"avgRealEarnings":165.02,"capeOhlc":{"open":37.89,"high":37.91,"low":37.69,"close":37.78},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-11-29","cape":38,"price":6032.38,"priceOhlc":{"open":6003.45,"high":6040.39,"low":6000.64,"close":6032.38},"earnings":206.87,"longRate":4.36,"cpi":315.49,"realPrice":6270.24,"realEarnings":215.03,"avgRealEarnings":165.02,"capeOhlc":{"open":37.81,"high":38.05,"low":37.8,"close":38},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-12-02","cape":37.94,"price":6047.15,"priceOhlc":{"open":6040.54,"high":6054.06,"low":6035.53,"close":6047.15},"earnings":210.17,"longRate":4.39,"cpi":315.61,"realPrice":6283.2,"realEarnings":218.37,"avgRealEarnings":165.62,"capeOhlc":{"open":37.9,"high":37.98,"low":37.86,"close":37.94},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-12-03","cape":37.95,"price":6049.88,"priceOhlc":{"open":6044.67,"high":6052.38,"low":6034.15,"close":6049.88},"earnings":210.17,"longRate":4.39,"cpi":315.61,"realPrice":6286.04,"realEarnings":218.37,"avgRealEarnings":165.62,"capeOhlc":{"open":37.92,"high":37.97,"low":37.86,"close":37.95},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-12-04","cape":38.18,"price":6086.49,"priceOhlc":{"open":6066.16,"high":6088.99,"low":6059.35,"close":6086.49},"earnings":210.17,"longRate":4.39,"cpi":315.61,"realPrice":6324.08,"realEarnings":218.37,"avgRealEarnings":165.62,"capeOhlc":{"open":38.06,"high":38.2,"low":38.01,"close":38.18},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-12-05","cape":38.11,"price":6075.11,"priceOhlc":{"open":6085.12,"high":6093.34,"low":6071.5,"close":6075.11},"earnings":210.17,"longRate":4.39,"cpi":315.61,"realPrice":6312.26,"realEarnings":218.37,"avgRealEarnings":165.62,"capeOhlc":{"open":38.18,"high":38.23,"low":38.09,"close":38.11},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-12-06","cape":38.21,"price":6090.27,"priceOhlc":{"open":6086.56,"high":6102.9,"low":6082.35,"close":6090.27},"earnings":210.17,"longRate":4.39,"cpi":315.61,"realPrice":6328.01,"realEarnings":218.37,"avgRealEarnings":165.62,"capeOhlc":{"open":38.18,"high":38.29,"low":38.16,"close":38.21},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-12-09","cape":37.97,"price":6052.85,"priceOhlc":{"open":6082.98,"high":6084.68,"low":6046.84,"close":6052.85},"earnings":210.17,"longRate":4.39,"cpi":315.61,"realPrice":6289.13,"realEarnings":218.37,"avgRealEarnings":165.62,"capeOhlc":{"open":38.16,"high":38.17,"low":37.94,"close":37.97},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-12-10","cape":37.86,"price":6034.91,"priceOhlc":{"open":6060.64,"high":6064.94,"low":6028.2,"close":6034.91},"earnings":210.17,"longRate":4.39,"cpi":315.61,"realPrice":6270.49,"realEarnings":218.37,"avgRealEarnings":165.62,"capeOhlc":{"open":38.02,"high":38.05,"low":37.82,"close":37.86},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-12-11","cape":38.17,"price":6084.19,"priceOhlc":{"open":6067.36,"high":6093.91,"low":6064.56,"close":6084.19},"earnings":210.17,"longRate":4.39,"cpi":315.61,"realPrice":6321.69,"realEarnings":218.37,"avgRealEarnings":165.62,"capeOhlc":{"open":38.06,"high":38.23,"low":38.05,"close":38.17},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-12-12","cape":37.96,"price":6051.25,"priceOhlc":{"open":6073.78,"high":6079.59,"low":6051.25,"close":6051.25},"earnings":210.17,"longRate":4.39,"cpi":315.61,"realPrice":6287.46,"realEarnings":218.37,"avgRealEarnings":165.62,"capeOhlc":{"open":38.1,"high":38.14,"low":37.96,"close":37.96},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-12-13","cape":37.96,"price":6051.09,"priceOhlc":{"open":6073.02,"high":6080.33,"low":6037.07,"close":6051.09},"earnings":210.17,"longRate":4.39,"cpi":315.61,"realPrice":6287.3,"realEarnings":218.37,"avgRealEarnings":165.62,"capeOhlc":{"open":38.1,"high":38.15,"low":37.87,"close":37.96},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-12-16","cape":38.11,"price":6074.08,"priceOhlc":{"open":6066.17,"high":6083.99,"low":6058.26,"close":6074.08},"earnings":210.17,"longRate":4.39,"cpi":315.61,"realPrice":6311.18,"realEarnings":218.37,"avgRealEarnings":165.62,"capeOhlc":{"open":38.06,"high":38.17,"low":38.01,"close":38.11},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-12-17","cape":37.96,"price":6050.61,"priceOhlc":{"open":6049.61,"high":6059.42,"low":6036.59,"close":6050.61},"earnings":210.17,"longRate":4.39,"cpi":315.61,"realPrice":6286.8,"realEarnings":218.37,"avgRealEarnings":165.62,"capeOhlc":{"open":37.95,"high":38.01,"low":37.87,"close":37.96},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-12-18","cape":36.84,"price":5872.16,"priceOhlc":{"open":6049.44,"high":6073.78,"low":5868.25,"close":5872.16},"earnings":210.17,"longRate":4.39,"cpi":315.61,"realPrice":6101.38,"realEarnings":218.37,"avgRealEarnings":165.62,"capeOhlc":{"open":37.95,"high":38.1,"low":36.82,"close":36.84},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-12-19","cape":36.81,"price":5867.08,"priceOhlc":{"open":5919.73,"high":5936.15,"low":5864.58,"close":5867.08},"earnings":210.17,"longRate":4.39,"cpi":315.61,"realPrice":6096.1,"realEarnings":218.37,"avgRealEarnings":165.62,"capeOhlc":{"open":37.14,"high":37.24,"low":36.79,"close":36.81},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-12-20","cape":37.21,"price":5930.85,"priceOhlc":{"open":5836.74,"high":5977,"low":5828.11,"close":5930.85},"earnings":210.17,"longRate":4.39,"cpi":315.61,"realPrice":6162.36,"realEarnings":218.37,"avgRealEarnings":165.62,"capeOhlc":{"open":36.62,"high":37.5,"low":36.56,"close":37.21},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-12-23","cape":37.48,"price":5974.07,"priceOhlc":{"open":5935.9,"high":5980.2,"low":5903.45,"close":5974.07},"earnings":210.17,"longRate":4.39,"cpi":315.61,"realPrice":6207.27,"realEarnings":218.37,"avgRealEarnings":165.62,"capeOhlc":{"open":37.24,"high":37.52,"low":37.04,"close":37.48},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-12-24","cape":37.89,"price":6040.04,"priceOhlc":{"open":5987.4,"high":6040.44,"low":5981.48,"close":6040.04},"earnings":210.17,"longRate":4.39,"cpi":315.61,"realPrice":6275.82,"realEarnings":218.37,"avgRealEarnings":165.62,"capeOhlc":{"open":37.56,"high":37.9,"low":37.53,"close":37.89},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-12-26","cape":37.88,"price":6037.59,"priceOhlc":{"open":6019.12,"high":6049.04,"low":6004.86,"close":6037.59},"earnings":210.17,"longRate":4.39,"cpi":315.61,"realPrice":6273.27,"realEarnings":218.37,"avgRealEarnings":165.62,"capeOhlc":{"open":37.76,"high":37.95,"low":37.67,"close":37.88},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-12-27","cape":37.46,"price":5970.84,"priceOhlc":{"open":5996.23,"high":5998.64,"low":5928.19,"close":5970.84},"earnings":210.17,"longRate":4.39,"cpi":315.61,"realPrice":6203.91,"realEarnings":218.37,"avgRealEarnings":165.62,"capeOhlc":{"open":37.62,"high":37.63,"low":37.19,"close":37.46},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-12-30","cape":37.06,"price":5906.94,"priceOhlc":{"open":5903.63,"high":5942.29,"low":5868.68,"close":5906.94},"earnings":210.17,"longRate":4.39,"cpi":315.61,"realPrice":6137.52,"realEarnings":218.37,"avgRealEarnings":165.62,"capeOhlc":{"open":37.04,"high":37.28,"low":36.82,"close":37.06},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2024-12-31","cape":36.9,"price":5881.63,"priceOhlc":{"open":5920.07,"high":5927.39,"low":5864.97,"close":5881.63},"earnings":210.17,"longRate":4.39,"cpi":315.61,"realPrice":6111.22,"realEarnings":218.37,"avgRealEarnings":165.62,"capeOhlc":{"open":37.14,"high":37.19,"low":36.79,"close":36.9},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-01-02","cape":36.44,"price":5868.55,"priceOhlc":{"open":5916.23,"high":5933.7,"low":5826.99,"close":5868.55},"earnings":212.34,"longRate":4.63,"cpi":317.67,"realPrice":6058.09,"realEarnings":219.2,"avgRealEarnings":166.25,"capeOhlc":{"open":36.74,"high":36.84,"low":36.18,"close":36.44},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-01-03","cape":36.9,"price":5942.47,"priceOhlc":{"open":5898.1,"high":5949,"low":5887.06,"close":5942.47},"earnings":212.34,"longRate":4.63,"cpi":317.67,"realPrice":6134.4,"realEarnings":219.2,"avgRealEarnings":166.25,"capeOhlc":{"open":36.62,"high":36.94,"low":36.55,"close":36.9},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-01-06","cape":37.1,"price":5975.38,"priceOhlc":{"open":5984.51,"high":6018.94,"low":5957.72,"close":5975.38},"earnings":212.34,"longRate":4.63,"cpi":317.67,"realPrice":6168.37,"realEarnings":219.2,"avgRealEarnings":166.25,"capeOhlc":{"open":37.16,"high":37.37,"low":36.99,"close":37.1},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-01-07","cape":36.69,"price":5909.03,"priceOhlc":{"open":5997.27,"high":6000.58,"low":5890.46,"close":5909.03},"earnings":212.34,"longRate":4.63,"cpi":317.67,"realPrice":6099.88,"realEarnings":219.2,"avgRealEarnings":166.25,"capeOhlc":{"open":37.24,"high":37.26,"low":36.58,"close":36.69},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-01-08","cape":36.75,"price":5918.25,"priceOhlc":{"open":5910.32,"high":5929.19,"low":5875.18,"close":5918.25},"earnings":212.34,"longRate":4.63,"cpi":317.67,"realPrice":6109.4,"realEarnings":219.2,"avgRealEarnings":166.25,"capeOhlc":{"open":36.7,"high":36.82,"low":36.48,"close":36.75},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-01-10","cape":36.18,"price":5827.04,"priceOhlc":{"open":5881.15,"high":5881.85,"low":5807.57,"close":5827.04},"earnings":212.34,"longRate":4.63,"cpi":317.67,"realPrice":6015.24,"realEarnings":219.2,"avgRealEarnings":166.25,"capeOhlc":{"open":36.52,"high":36.52,"low":36.06,"close":36.18},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-01-13","cape":36.24,"price":5836.22,"priceOhlc":{"open":5779.8,"high":5839.83,"low":5775.59,"close":5836.22},"earnings":212.34,"longRate":4.63,"cpi":317.67,"realPrice":6024.72,"realEarnings":219.2,"avgRealEarnings":166.25,"capeOhlc":{"open":35.89,"high":36.26,"low":35.86,"close":36.24},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-01-14","cape":36.28,"price":5842.91,"priceOhlc":{"open":5864.69,"high":5871.11,"low":5804.37,"close":5842.91},"earnings":212.34,"longRate":4.63,"cpi":317.67,"realPrice":6031.62,"realEarnings":219.2,"avgRealEarnings":166.25,"capeOhlc":{"open":36.42,"high":36.46,"low":36.04,"close":36.28},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-01-15","cape":36.94,"price":5949.91,"priceOhlc":{"open":5925.32,"high":5961.55,"low":5913.98,"close":5949.91},"earnings":212.34,"longRate":4.63,"cpi":317.67,"realPrice":6142.08,"realEarnings":219.2,"avgRealEarnings":166.25,"capeOhlc":{"open":36.79,"high":37.02,"low":36.72,"close":36.94},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-01-16","cape":36.87,"price":5937.34,"priceOhlc":{"open":5962.73,"high":5964.54,"low":5930.21,"close":5937.34},"earnings":212.34,"longRate":4.63,"cpi":317.67,"realPrice":6129.1,"realEarnings":219.2,"avgRealEarnings":166.25,"capeOhlc":{"open":37.02,"high":37.04,"low":36.82,"close":36.87},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-01-17","cape":37.24,"price":5996.66,"priceOhlc":{"open":5990.44,"high":6014.52,"low":5976.89,"close":5996.66},"earnings":212.34,"longRate":4.63,"cpi":317.67,"realPrice":6190.34,"realEarnings":219.2,"avgRealEarnings":166.25,"capeOhlc":{"open":37.2,"high":37.35,"low":37.11,"close":37.24},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-01-21","cape":37.56,"price":6049.24,"priceOhlc":{"open":6025.37,"high":6049.34,"low":6005.3,"close":6049.24},"earnings":212.34,"longRate":4.63,"cpi":317.67,"realPrice":6244.62,"realEarnings":219.2,"avgRealEarnings":166.25,"capeOhlc":{"open":37.41,"high":37.56,"low":37.29,"close":37.56},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-01-22","cape":37.79,"price":6086.37,"priceOhlc":{"open":6081.15,"high":6100.22,"low":6075.53,"close":6086.37},"earnings":212.34,"longRate":4.63,"cpi":317.67,"realPrice":6282.95,"realEarnings":219.2,"avgRealEarnings":166.25,"capeOhlc":{"open":37.76,"high":37.88,"low":37.72,"close":37.79},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-01-23","cape":37.99,"price":6118.71,"priceOhlc":{"open":6079.07,"high":6118.71,"low":6076.26,"close":6118.71},"earnings":212.34,"longRate":4.63,"cpi":317.67,"realPrice":6316.33,"realEarnings":219.2,"avgRealEarnings":166.25,"capeOhlc":{"open":37.75,"high":37.99,"low":37.73,"close":37.99},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-01-24","cape":37.88,"price":6101.24,"priceOhlc":{"open":6119.71,"high":6129.44,"low":6089.5,"close":6101.24},"earnings":212.34,"longRate":4.63,"cpi":317.67,"realPrice":6298.3,"realEarnings":219.2,"avgRealEarnings":166.25,"capeOhlc":{"open":38,"high":38.06,"low":37.81,"close":37.88},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-01-27","cape":37.33,"price":6012.28,"priceOhlc":{"open":5966.54,"high":6015.49,"low":5964.83,"close":6012.28},"earnings":212.34,"longRate":4.63,"cpi":317.67,"realPrice":6206.46,"realEarnings":219.2,"avgRealEarnings":166.25,"capeOhlc":{"open":37.05,"high":37.35,"low":37.04,"close":37.33},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-01-28","cape":37.68,"price":6067.7,"priceOhlc":{"open":6028.55,"high":6076.23,"low":5994.73,"close":6067.7},"earnings":212.34,"longRate":4.63,"cpi":317.67,"realPrice":6263.67,"realEarnings":219.2,"avgRealEarnings":166.25,"capeOhlc":{"open":37.43,"high":37.73,"low":37.22,"close":37.68},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-01-29","cape":37.5,"price":6039.31,"priceOhlc":{"open":6058.48,"high":6062.59,"low":6013.32,"close":6039.31},"earnings":212.34,"longRate":4.63,"cpi":317.67,"realPrice":6234.37,"realEarnings":219.2,"avgRealEarnings":166.25,"capeOhlc":{"open":37.62,"high":37.64,"low":37.34,"close":37.5},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-01-30","cape":37.7,"price":6071.17,"priceOhlc":{"open":6060.33,"high":6086.82,"low":6027.82,"close":6071.17},"earnings":212.34,"longRate":4.63,"cpi":317.67,"realPrice":6267.25,"realEarnings":219.2,"avgRealEarnings":166.25,"capeOhlc":{"open":37.63,"high":37.79,"low":37.43,"close":37.7},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-01-31","cape":37.51,"price":6040.53,"priceOhlc":{"open":6097.54,"high":6122.23,"low":6032.8,"close":6040.53},"earnings":212.34,"longRate":4.63,"cpi":317.67,"realPrice":6235.63,"realEarnings":219.2,"avgRealEarnings":166.25,"capeOhlc":{"open":37.86,"high":38.01,"low":37.46,"close":37.51},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-02-03","cape":36.92,"price":5994.57,"priceOhlc":{"open":5943.43,"high":6019.84,"low":5921.56,"close":5994.57},"earnings":214.52,"longRate":4.45,"cpi":319.08,"realPrice":6160.84,"realEarnings":220.47,"avgRealEarnings":166.89,"capeOhlc":{"open":36.6,"high":37.07,"low":36.47,"close":36.92},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-02-04","cape":37.18,"price":6037.88,"priceOhlc":{"open":5998.25,"high":6043.1,"low":5992.73,"close":6037.88},"earnings":214.52,"longRate":4.45,"cpi":319.08,"realPrice":6205.35,"realEarnings":220.47,"avgRealEarnings":166.89,"capeOhlc":{"open":36.94,"high":37.21,"low":36.9,"close":37.18},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-02-05","cape":37.33,"price":6061.48,"priceOhlc":{"open":6025.57,"high":6062.98,"low":6004.9,"close":6061.48},"earnings":214.52,"longRate":4.45,"cpi":319.08,"realPrice":6229.6,"realEarnings":220.47,"avgRealEarnings":166.89,"capeOhlc":{"open":37.11,"high":37.34,"low":36.98,"close":37.33},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-02-06","cape":37.46,"price":6083.57,"priceOhlc":{"open":6080.26,"high":6084.87,"low":6046.55,"close":6083.57},"earnings":214.52,"longRate":4.45,"cpi":319.08,"realPrice":6252.3,"realEarnings":220.47,"avgRealEarnings":166.89,"capeOhlc":{"open":37.44,"high":37.47,"low":37.24,"close":37.46},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-02-07","cape":37.11,"price":6025.99,"priceOhlc":{"open":6087.38,"high":6099.81,"low":6018.77,"close":6025.99},"earnings":214.52,"longRate":4.45,"cpi":319.08,"realPrice":6193.13,"realEarnings":220.47,"avgRealEarnings":166.89,"capeOhlc":{"open":37.49,"high":37.56,"low":37.06,"close":37.11},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-02-10","cape":37.36,"price":6066.44,"priceOhlc":{"open":6058.22,"high":6072.96,"low":6045.28,"close":6066.44},"earnings":214.52,"longRate":4.45,"cpi":319.08,"realPrice":6234.7,"realEarnings":220.47,"avgRealEarnings":166.89,"capeOhlc":{"open":37.31,"high":37.4,"low":37.23,"close":37.36},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-02-11","cape":37.37,"price":6068.5,"priceOhlc":{"open":6040.83,"high":6074.01,"low":6039.63,"close":6068.5},"earnings":214.52,"longRate":4.45,"cpi":319.08,"realPrice":6236.82,"realEarnings":220.47,"avgRealEarnings":166.89,"capeOhlc":{"open":37.2,"high":37.4,"low":37.19,"close":37.37},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-02-12","cape":37.27,"price":6051.97,"priceOhlc":{"open":6010.24,"high":6063.91,"low":6003.32,"close":6051.97},"earnings":214.52,"longRate":4.45,"cpi":319.08,"realPrice":6219.83,"realEarnings":220.47,"avgRealEarnings":166.89,"capeOhlc":{"open":37.01,"high":37.34,"low":36.97,"close":37.27},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-02-13","cape":37.66,"price":6115.07,"priceOhlc":{"open":6062.42,"high":6117.18,"low":6049.58,"close":6115.07},"earnings":214.52,"longRate":4.45,"cpi":319.08,"realPrice":6284.68,"realEarnings":220.47,"avgRealEarnings":166.89,"capeOhlc":{"open":37.33,"high":37.67,"low":37.25,"close":37.66},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-02-14","cape":37.65,"price":6114.63,"priceOhlc":{"open":6117.04,"high":6127.57,"low":6108.31,"close":6114.63},"earnings":214.52,"longRate":4.45,"cpi":319.08,"realPrice":6284.23,"realEarnings":220.47,"avgRealEarnings":166.89,"capeOhlc":{"open":37.67,"high":37.73,"low":37.62,"close":37.65},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-02-18","cape":37.75,"price":6129.58,"priceOhlc":{"open":6123.47,"high":6129.58,"low":6098.41,"close":6129.58},"earnings":214.52,"longRate":4.45,"cpi":319.08,"realPrice":6299.59,"realEarnings":220.47,"avgRealEarnings":166.89,"capeOhlc":{"open":37.71,"high":37.75,"low":37.56,"close":37.75},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-02-19","cape":37.84,"price":6144.15,"priceOhlc":{"open":6115.58,"high":6147.16,"low":6110.37,"close":6144.15},"earnings":214.52,"longRate":4.45,"cpi":319.08,"realPrice":6314.56,"realEarnings":220.47,"avgRealEarnings":166.89,"capeOhlc":{"open":37.66,"high":37.86,"low":37.63,"close":37.84},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-02-20","cape":37.67,"price":6117.52,"priceOhlc":{"open":6129.15,"high":6130.55,"low":6083.84,"close":6117.52},"earnings":214.52,"longRate":4.45,"cpi":319.08,"realPrice":6287.2,"realEarnings":220.47,"avgRealEarnings":166.89,"capeOhlc":{"open":37.74,"high":37.75,"low":37.47,"close":37.67},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-02-21","cape":37.03,"price":6013.13,"priceOhlc":{"open":6115.56,"high":6116.97,"low":6008.42,"close":6013.13},"earnings":214.52,"longRate":4.45,"cpi":319.08,"realPrice":6179.91,"realEarnings":220.47,"avgRealEarnings":166.89,"capeOhlc":{"open":37.66,"high":37.67,"low":37,"close":37.03},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-02-24","cape":36.85,"price":5983.25,"priceOhlc":{"open":6031.44,"high":6041.56,"low":5976.04,"close":5983.25},"earnings":214.52,"longRate":4.45,"cpi":319.08,"realPrice":6149.2,"realEarnings":220.47,"avgRealEarnings":166.89,"capeOhlc":{"open":37.14,"high":37.2,"low":36.8,"close":36.85},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-02-25","cape":36.67,"price":5955.25,"priceOhlc":{"open":5984.41,"high":5991.83,"low":5908.35,"close":5955.25},"earnings":214.52,"longRate":4.45,"cpi":319.08,"realPrice":6120.42,"realEarnings":220.47,"avgRealEarnings":166.89,"capeOhlc":{"open":36.85,"high":36.9,"low":36.38,"close":36.67},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-02-26","cape":36.68,"price":5956.06,"priceOhlc":{"open":5969.98,"high":6006.55,"low":5929.21,"close":5956.06},"earnings":214.52,"longRate":4.45,"cpi":319.08,"realPrice":6121.26,"realEarnings":220.47,"avgRealEarnings":166.89,"capeOhlc":{"open":36.76,"high":36.99,"low":36.51,"close":36.68},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-02-27","cape":36.1,"price":5861.57,"priceOhlc":{"open":5979.79,"high":5991.52,"low":5857.56,"close":5861.57},"earnings":214.52,"longRate":4.45,"cpi":319.08,"realPrice":6024.15,"realEarnings":220.47,"avgRealEarnings":166.89,"capeOhlc":{"open":36.82,"high":36.9,"low":36.07,"close":36.1},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-02-28","cape":36.67,"price":5954.5,"priceOhlc":{"open":5868.12,"high":5959.91,"low":5836.85,"close":5954.5},"earnings":214.52,"longRate":4.45,"cpi":319.08,"realPrice":6119.65,"realEarnings":220.47,"avgRealEarnings":166.89,"capeOhlc":{"open":36.14,"high":36.7,"low":35.94,"close":36.67},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-03-03","cape":35.8,"price":5849.72,"priceOhlc":{"open":5974.08,"high":5985.7,"low":5810.94,"close":5849.72},"earnings":216.69,"longRate":4.28,"cpi":319.8,"realPrice":5998.43,"realEarnings":222.2,"avgRealEarnings":167.56,"capeOhlc":{"open":36.56,"high":36.63,"low":35.56,"close":35.8},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-03-04","cape":35.36,"price":5778.15,"priceOhlc":{"open":5806.7,"high":5863.59,"low":5731.97,"close":5778.15},"earnings":216.69,"longRate":4.28,"cpi":319.8,"realPrice":5925.04,"realEarnings":222.2,"avgRealEarnings":167.56,"capeOhlc":{"open":35.54,"high":35.88,"low":35.08,"close":35.36},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-03-05","cape":35.76,"price":5842.63,"priceOhlc":{"open":5778.8,"high":5860.87,"low":5742.62,"close":5842.63},"earnings":216.69,"longRate":4.28,"cpi":319.8,"realPrice":5991.16,"realEarnings":222.2,"avgRealEarnings":167.56,"capeOhlc":{"open":35.36,"high":35.87,"low":35.14,"close":35.76},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-03-06","cape":35.12,"price":5738.52,"priceOhlc":{"open":5766.28,"high":5813.27,"low":5712.57,"close":5738.52},"earnings":216.69,"longRate":4.28,"cpi":319.8,"realPrice":5884.41,"realEarnings":222.2,"avgRealEarnings":167.56,"capeOhlc":{"open":35.29,"high":35.58,"low":34.96,"close":35.12},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-03-07","cape":35.31,"price":5770.2,"priceOhlc":{"open":5719.9,"high":5784.93,"low":5667.1,"close":5770.2},"earnings":216.69,"longRate":4.28,"cpi":319.8,"realPrice":5916.89,"realEarnings":222.2,"avgRealEarnings":167.56,"capeOhlc":{"open":35,"high":35.4,"low":34.68,"close":35.31},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-03-10","cape":34.36,"price":5614.56,"priceOhlc":{"open":5684.77,"high":5704.3,"low":5564.58,"close":5614.56},"earnings":216.69,"longRate":4.28,"cpi":319.8,"realPrice":5757.29,"realEarnings":222.2,"avgRealEarnings":167.56,"capeOhlc":{"open":34.79,"high":34.91,"low":34.05,"close":34.36},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-03-11","cape":34.1,"price":5572.07,"priceOhlc":{"open":5606.95,"high":5653.26,"low":5532.98,"close":5572.07},"earnings":216.69,"longRate":4.28,"cpi":319.8,"realPrice":5713.72,"realEarnings":222.2,"avgRealEarnings":167.56,"capeOhlc":{"open":34.31,"high":34.6,"low":33.86,"close":34.1},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-03-12","cape":34.27,"price":5599.3,"priceOhlc":{"open":5632.36,"high":5641.78,"low":5547.4,"close":5599.3},"earnings":216.69,"longRate":4.28,"cpi":319.8,"realPrice":5741.65,"realEarnings":222.2,"avgRealEarnings":167.56,"capeOhlc":{"open":34.47,"high":34.53,"low":33.95,"close":34.27},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-03-13","cape":33.79,"price":5521.52,"priceOhlc":{"open":5592.31,"high":5598.52,"low":5504.1,"close":5521.52},"earnings":216.69,"longRate":4.28,"cpi":319.8,"realPrice":5661.89,"realEarnings":222.2,"avgRealEarnings":167.56,"capeOhlc":{"open":34.22,"high":34.26,"low":33.68,"close":33.79},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-03-14","cape":34.51,"price":5638.94,"priceOhlc":{"open":5571.81,"high":5649.16,"low":5525.52,"close":5638.94},"earnings":216.69,"longRate":4.28,"cpi":319.8,"realPrice":5782.29,"realEarnings":222.2,"avgRealEarnings":167.56,"capeOhlc":{"open":34.1,"high":34.57,"low":33.81,"close":34.51},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-03-17","cape":34.73,"price":5675.12,"priceOhlc":{"open":5631.49,"high":5700.74,"low":5627.09,"close":5675.12},"earnings":216.69,"longRate":4.28,"cpi":319.8,"realPrice":5819.39,"realEarnings":222.2,"avgRealEarnings":167.56,"capeOhlc":{"open":34.46,"high":34.89,"low":34.44,"close":34.73},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-03-18","cape":34.36,"price":5614.66,"priceOhlc":{"open":5652.49,"high":5654.69,"low":5595.04,"close":5614.66},"earnings":216.69,"longRate":4.28,"cpi":319.8,"realPrice":5757.4,"realEarnings":222.2,"avgRealEarnings":167.56,"capeOhlc":{"open":34.59,"high":34.61,"low":34.24,"close":34.36},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-03-19","cape":34.73,"price":5675.29,"priceOhlc":{"open":5632.26,"high":5713.52,"low":5620.25,"close":5675.29},"earnings":216.69,"longRate":4.28,"cpi":319.8,"realPrice":5819.57,"realEarnings":222.2,"avgRealEarnings":167.56,"capeOhlc":{"open":34.47,"high":34.97,"low":34.39,"close":34.73},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-03-20","cape":34.66,"price":5662.89,"priceOhlc":{"open":5641.26,"high":5713.76,"low":5633.95,"close":5662.89},"earnings":216.69,"longRate":4.28,"cpi":319.8,"realPrice":5806.85,"realEarnings":222.2,"avgRealEarnings":167.56,"capeOhlc":{"open":34.52,"high":34.97,"low":34.48,"close":34.66},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-03-21","cape":34.68,"price":5667.56,"priceOhlc":{"open":5620.33,"high":5676.7,"low":5607.77,"close":5667.56},"earnings":216.69,"longRate":4.28,"cpi":319.8,"realPrice":5811.64,"realEarnings":222.2,"avgRealEarnings":167.56,"capeOhlc":{"open":34.39,"high":34.74,"low":34.32,"close":34.68},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-03-24","cape":35.3,"price":5767.57,"priceOhlc":{"open":5734.62,"high":5778.32,"low":5728.59,"close":5767.57},"earnings":216.69,"longRate":4.28,"cpi":319.8,"realPrice":5914.19,"realEarnings":222.2,"avgRealEarnings":167.56,"capeOhlc":{"open":35.09,"high":35.36,"low":35.06,"close":35.3},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-03-25","cape":35.35,"price":5776.65,"priceOhlc":{"open":5775.04,"high":5786.19,"low":5758.88,"close":5776.65},"earnings":216.69,"longRate":4.28,"cpi":319.8,"realPrice":5923.5,"realEarnings":222.2,"avgRealEarnings":167.56,"capeOhlc":{"open":35.34,"high":35.41,"low":35.24,"close":35.35},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-03-26","cape":34.96,"price":5712.2,"priceOhlc":{"open":5778.51,"high":5789.96,"low":5698.14,"close":5712.2},"earnings":216.69,"longRate":4.28,"cpi":319.8,"realPrice":5857.42,"realEarnings":222.2,"avgRealEarnings":167.56,"capeOhlc":{"open":35.36,"high":35.43,"low":34.87,"close":34.96},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-03-27","cape":34.84,"price":5693.31,"priceOhlc":{"open":5694.31,"high":5731.66,"low":5671.83,"close":5693.31},"earnings":216.69,"longRate":4.28,"cpi":319.8,"realPrice":5838.05,"realEarnings":222.2,"avgRealEarnings":167.56,"capeOhlc":{"open":34.85,"high":35.08,"low":34.71,"close":34.84},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-03-28","cape":34.15,"price":5580.94,"priceOhlc":{"open":5680.07,"high":5687.5,"low":5575.01,"close":5580.94},"earnings":216.69,"longRate":4.28,"cpi":319.8,"realPrice":5722.82,"realEarnings":222.2,"avgRealEarnings":167.56,"capeOhlc":{"open":34.76,"high":34.81,"low":34.12,"close":34.15},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-03-31","cape":34.34,"price":5611.85,"priceOhlc":{"open":5515.94,"high":5625.09,"low":5486.25,"close":5611.85},"earnings":216.69,"longRate":4.28,"cpi":319.8,"realPrice":5754.52,"realEarnings":222.2,"avgRealEarnings":167.56,"capeOhlc":{"open":33.76,"high":34.42,"low":33.57,"close":34.34},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-04-01","cape":34.22,"price":5633.07,"priceOhlc":{"open":5597.72,"high":5652.85,"low":5559.87,"close":5633.07},"earnings":218.64,"longRate":4.28,"cpi":320.8,"realPrice":5758.27,"realEarnings":223.5,"avgRealEarnings":168.26,"capeOhlc":{"open":34.01,"high":34.34,"low":33.78,"close":34.22},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-04-02","cape":34.45,"price":5670.97,"priceOhlc":{"open":5575.84,"high":5700.1,"low":5573.43,"close":5670.97},"earnings":218.64,"longRate":4.28,"cpi":320.8,"realPrice":5797.01,"realEarnings":223.5,"avgRealEarnings":168.26,"capeOhlc":{"open":33.87,"high":34.63,"low":33.86,"close":34.45},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-04-03","cape":32.79,"price":5396.52,"priceOhlc":{"open":5481.08,"high":5509.84,"low":5396.52,"close":5396.52},"earnings":218.64,"longRate":4.28,"cpi":320.8,"realPrice":5516.46,"realEarnings":223.5,"avgRealEarnings":168.26,"capeOhlc":{"open":33.3,"high":33.47,"low":32.79,"close":32.79},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-04-04","cape":30.83,"price":5074.08,"priceOhlc":{"open":5258.75,"high":5280.85,"low":5071.87,"close":5074.08},"earnings":218.64,"longRate":4.28,"cpi":320.8,"realPrice":5186.85,"realEarnings":223.5,"avgRealEarnings":168.26,"capeOhlc":{"open":31.95,"high":32.08,"low":30.81,"close":30.83},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-04-07","cape":30.75,"price":5062.25,"priceOhlc":{"open":4909.79,"high":5250.84,"low":4835.62,"close":5062.25},"earnings":218.64,"longRate":4.28,"cpi":320.8,"realPrice":5174.76,"realEarnings":223.5,"avgRealEarnings":168.26,"capeOhlc":{"open":29.83,"high":31.9,"low":29.38,"close":30.75},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-04-08","cape":30.27,"price":4982.77,"priceOhlc":{"open":5237.49,"high":5268.8,"low":4909.31,"close":4982.77},"earnings":218.64,"longRate":4.28,"cpi":320.8,"realPrice":5093.52,"realEarnings":223.5,"avgRealEarnings":168.26,"capeOhlc":{"open":31.82,"high":32.01,"low":29.83,"close":30.27},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-04-09","cape":33.15,"price":5456.9,"priceOhlc":{"open":4908.05,"high":5456.9,"low":4904.17,"close":5456.9},"earnings":218.64,"longRate":4.28,"cpi":320.8,"realPrice":5578.18,"realEarnings":223.5,"avgRealEarnings":168.26,"capeOhlc":{"open":29.82,"high":33.15,"low":29.79,"close":33.15},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-04-10","cape":32,"price":5268.05,"priceOhlc":{"open":5344.27,"high":5357.63,"low":5114.8,"close":5268.05},"earnings":218.64,"longRate":4.28,"cpi":320.8,"realPrice":5385.14,"realEarnings":223.5,"avgRealEarnings":168.26,"capeOhlc":{"open":32.47,"high":32.55,"low":31.07,"close":32},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-04-11","cape":32.58,"price":5363.36,"priceOhlc":{"open":5253.57,"high":5388.37,"low":5224.04,"close":5363.36},"earnings":218.64,"longRate":4.28,"cpi":320.8,"realPrice":5482.56,"realEarnings":223.5,"avgRealEarnings":168.26,"capeOhlc":{"open":31.92,"high":32.74,"low":31.74,"close":32.58},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-04-14","cape":32.84,"price":5405.97,"priceOhlc":{"open":5455.41,"high":5457.71,"low":5353.23,"close":5405.97},"earnings":218.64,"longRate":4.28,"cpi":320.8,"realPrice":5526.12,"realEarnings":223.5,"avgRealEarnings":168.26,"capeOhlc":{"open":33.14,"high":33.16,"low":32.52,"close":32.84},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-04-15","cape":32.79,"price":5396.63,"priceOhlc":{"open":5417.31,"high":5453.04,"low":5388.6,"close":5396.63},"earnings":218.64,"longRate":4.28,"cpi":320.8,"realPrice":5516.57,"realEarnings":223.5,"avgRealEarnings":168.26,"capeOhlc":{"open":32.91,"high":33.13,"low":32.74,"close":32.79},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-04-16","cape":32.05,"price":5275.7,"priceOhlc":{"open":5336.12,"high":5398.44,"low":5221.8,"close":5275.7},"earnings":218.64,"longRate":4.28,"cpi":320.8,"realPrice":5392.96,"realEarnings":223.5,"avgRealEarnings":168.26,"capeOhlc":{"open":32.42,"high":32.8,"low":31.72,"close":32.05},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-04-17","cape":32.09,"price":5282.7,"priceOhlc":{"open":5295.04,"high":5330.47,"low":5257.61,"close":5282.7},"earnings":218.64,"longRate":4.28,"cpi":320.8,"realPrice":5400.11,"realEarnings":223.5,"avgRealEarnings":168.26,"capeOhlc":{"open":32.17,"high":32.38,"low":31.94,"close":32.09},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-04-21","cape":31.34,"price":5158.2,"priceOhlc":{"open":5231.27,"high":5236.7,"low":5103.8,"close":5158.2},"earnings":218.64,"longRate":4.28,"cpi":320.8,"realPrice":5272.84,"realEarnings":223.5,"avgRealEarnings":168.26,"capeOhlc":{"open":31.78,"high":31.81,"low":31.01,"close":31.34},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-04-22","cape":32.12,"price":5287.76,"priceOhlc":{"open":5216.45,"high":5308.32,"low":5206.93,"close":5287.76},"earnings":218.64,"longRate":4.28,"cpi":320.8,"realPrice":5405.28,"realEarnings":223.5,"avgRealEarnings":168.26,"capeOhlc":{"open":31.69,"high":32.25,"low":31.63,"close":32.12},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-04-23","cape":32.66,"price":5375.86,"priceOhlc":{"open":5426.16,"high":5476.36,"low":5360.4,"close":5375.86},"earnings":218.64,"longRate":4.28,"cpi":320.8,"realPrice":5495.34,"realEarnings":223.5,"avgRealEarnings":168.26,"capeOhlc":{"open":32.97,"high":33.27,"low":32.57,"close":32.66},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-04-24","cape":33.32,"price":5484.77,"priceOhlc":{"open":5384.74,"high":5492.19,"low":5372,"close":5484.77},"earnings":218.64,"longRate":4.28,"cpi":320.8,"realPrice":5606.67,"realEarnings":223.5,"avgRealEarnings":168.26,"capeOhlc":{"open":32.71,"high":33.37,"low":32.64,"close":33.32},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-04-25","cape":33.57,"price":5525.21,"priceOhlc":{"open":5485.17,"high":5529.32,"low":5455.47,"close":5525.21},"earnings":218.64,"longRate":4.28,"cpi":320.8,"realPrice":5648.01,"realEarnings":223.5,"avgRealEarnings":168.26,"capeOhlc":{"open":33.32,"high":33.59,"low":33.14,"close":33.57},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-04-28","cape":33.59,"price":5528.75,"priceOhlc":{"open":5534.17,"high":5555.85,"low":5470.24,"close":5528.75},"earnings":218.64,"longRate":4.28,"cpi":320.8,"realPrice":5651.63,"realEarnings":223.5,"avgRealEarnings":168.26,"capeOhlc":{"open":33.62,"high":33.75,"low":33.23,"close":33.59},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-04-29","cape":33.78,"price":5560.83,"priceOhlc":{"open":5506.56,"high":5572.17,"low":5502.95,"close":5560.83},"earnings":218.64,"longRate":4.28,"cpi":320.8,"realPrice":5684.42,"realEarnings":223.5,"avgRealEarnings":168.26,"capeOhlc":{"open":33.45,"high":33.85,"low":33.43,"close":33.78},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-04-30","cape":33.83,"price":5569.06,"priceOhlc":{"open":5499.06,"high":5588.94,"low":5438.3,"close":5569.06},"earnings":218.64,"longRate":4.28,"cpi":320.8,"realPrice":5692.84,"realEarnings":223.5,"avgRealEarnings":168.26,"capeOhlc":{"open":33.41,"high":33.95,"low":33.04,"close":33.83},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-05-01","cape":33.83,"price":5604.14,"priceOhlc":{"open":5623.21,"high":5660.33,"low":5598.02,"close":5604.14},"earnings":220.58,"longRate":4.42,"cpi":321.46,"realPrice":5716.93,"realEarnings":225.02,"avgRealEarnings":168.99,"capeOhlc":{"open":33.95,"high":34.17,"low":33.79,"close":33.83},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-05-02","cape":34.33,"price":5686.67,"priceOhlc":{"open":5666.3,"high":5702.92,"low":5642.72,"close":5686.67},"earnings":220.58,"longRate":4.42,"cpi":321.46,"realPrice":5801.13,"realEarnings":225.02,"avgRealEarnings":168.99,"capeOhlc":{"open":34.21,"high":34.43,"low":34.06,"close":34.33},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-05-05","cape":34.11,"price":5650.38,"priceOhlc":{"open":5640.95,"high":5681.87,"low":5632.23,"close":5650.38},"earnings":220.58,"longRate":4.42,"cpi":321.46,"realPrice":5764.1,"realEarnings":225.02,"avgRealEarnings":168.99,"capeOhlc":{"open":34.05,"high":34.3,"low":34,"close":34.11},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-05-06","cape":33.85,"price":5606.91,"priceOhlc":{"open":5598.18,"high":5652.56,"low":5588.45,"close":5606.91},"earnings":220.58,"longRate":4.42,"cpi":321.46,"realPrice":5719.76,"realEarnings":225.02,"avgRealEarnings":168.99,"capeOhlc":{"open":33.79,"high":34.12,"low":33.74,"close":33.85},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-05-07","cape":33.99,"price":5631.28,"priceOhlc":{"open":5621.24,"high":5658.07,"low":5580,"close":5631.28},"earnings":220.58,"longRate":4.42,"cpi":321.46,"realPrice":5744.62,"realEarnings":225.02,"avgRealEarnings":168.99,"capeOhlc":{"open":33.93,"high":34.16,"low":33.68,"close":33.99},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-05-08","cape":34.19,"price":5663.94,"priceOhlc":{"open":5665.74,"high":5716.56,"low":5630.26,"close":5663.94},"earnings":220.58,"longRate":4.42,"cpi":321.46,"realPrice":5777.94,"realEarnings":225.02,"avgRealEarnings":168.99,"capeOhlc":{"open":34.2,"high":34.51,"low":33.99,"close":34.19},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-05-09","cape":34.17,"price":5659.91,"priceOhlc":{"open":5681.37,"high":5691.6,"low":5644.06,"close":5659.91},"earnings":220.58,"longRate":4.42,"cpi":321.46,"realPrice":5773.83,"realEarnings":225.02,"avgRealEarnings":168.99,"capeOhlc":{"open":34.3,"high":34.36,"low":34.07,"close":34.17},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-05-12","cape":35.28,"price":5844.19,"priceOhlc":{"open":5828.95,"high":5844.29,"low":5784.54,"close":5844.19},"earnings":220.58,"longRate":4.42,"cpi":321.46,"realPrice":5961.82,"realEarnings":225.02,"avgRealEarnings":168.99,"capeOhlc":{"open":35.19,"high":35.28,"low":34.92,"close":35.28},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-05-13","cape":35.53,"price":5886.55,"priceOhlc":{"open":5852.14,"high":5909.02,"low":5846.43,"close":5886.55},"earnings":220.58,"longRate":4.42,"cpi":321.46,"realPrice":6005.03,"realEarnings":225.02,"avgRealEarnings":168.99,"capeOhlc":{"open":35.33,"high":35.67,"low":35.29,"close":35.53},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-05-14","cape":35.57,"price":5892.58,"priceOhlc":{"open":5894.79,"high":5906.52,"low":5872.02,"close":5892.58},"earnings":220.58,"longRate":4.42,"cpi":321.46,"realPrice":6011.18,"realEarnings":225.02,"avgRealEarnings":168.99,"capeOhlc":{"open":35.58,"high":35.66,"low":35.45,"close":35.57},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-05-15","cape":35.72,"price":5916.93,"priceOhlc":{"open":5867.83,"high":5922.04,"low":5863.22,"close":5916.93},"earnings":220.58,"longRate":4.42,"cpi":321.46,"realPrice":6036.02,"realEarnings":225.02,"avgRealEarnings":168.99,"capeOhlc":{"open":35.42,"high":35.75,"low":35.39,"close":35.72},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-05-16","cape":35.97,"price":5958.38,"priceOhlc":{"open":5928.8,"high":5961.39,"low":5909.04,"close":5958.38},"earnings":220.58,"longRate":4.42,"cpi":321.46,"realPrice":6078.3,"realEarnings":225.02,"avgRealEarnings":168.99,"capeOhlc":{"open":35.79,"high":35.99,"low":35.67,"close":35.97},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-05-19","cape":36,"price":5963.6,"priceOhlc":{"open":5895.93,"high":5970.52,"low":5895.93,"close":5963.6},"earnings":220.58,"longRate":4.42,"cpi":321.46,"realPrice":6083.63,"realEarnings":225.02,"avgRealEarnings":168.99,"capeOhlc":{"open":35.59,"high":36.04,"low":35.59,"close":36},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-05-20","cape":35.86,"price":5940.46,"priceOhlc":{"open":5942.86,"high":5952.48,"low":5907.89,"close":5940.46},"earnings":220.58,"longRate":4.42,"cpi":321.46,"realPrice":6060.02,"realEarnings":225.02,"avgRealEarnings":168.99,"capeOhlc":{"open":35.87,"high":35.93,"low":35.66,"close":35.86},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-05-21","cape":35.28,"price":5844.61,"priceOhlc":{"open":5900.56,"high":5942.08,"low":5834.18,"close":5844.61},"earnings":220.58,"longRate":4.42,"cpi":321.46,"realPrice":5962.24,"realEarnings":225.02,"avgRealEarnings":168.99,"capeOhlc":{"open":35.62,"high":35.87,"low":35.22,"close":35.28},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-05-22","cape":35.27,"price":5842.01,"priceOhlc":{"open":5837.7,"high":5877.38,"low":5825.18,"close":5842.01},"earnings":220.58,"longRate":4.42,"cpi":321.46,"realPrice":5959.59,"realEarnings":225.02,"avgRealEarnings":168.99,"capeOhlc":{"open":35.24,"high":35.48,"low":35.16,"close":35.27},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-05-23","cape":35.03,"price":5802.82,"priceOhlc":{"open":5771.46,"high":5829.87,"low":5767.65,"close":5802.82},"earnings":220.58,"longRate":4.42,"cpi":321.46,"realPrice":5919.61,"realEarnings":225.02,"avgRealEarnings":168.99,"capeOhlc":{"open":34.84,"high":35.19,"low":34.82,"close":35.03},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-05-27","cape":35.75,"price":5921.54,"priceOhlc":{"open":5870.65,"high":5923.14,"low":5794.12,"close":5921.54},"earnings":220.58,"longRate":4.42,"cpi":321.46,"realPrice":6040.72,"realEarnings":225.02,"avgRealEarnings":168.99,"capeOhlc":{"open":35.44,"high":35.76,"low":34.98,"close":35.75},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-05-28","cape":35.55,"price":5888.55,"priceOhlc":{"open":5926.92,"high":5939.05,"low":5881.14,"close":5888.55},"earnings":220.58,"longRate":4.42,"cpi":321.46,"realPrice":6007.07,"realEarnings":225.02,"avgRealEarnings":168.99,"capeOhlc":{"open":35.78,"high":35.85,"low":35.5,"close":35.55},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-05-29","cape":35.69,"price":5912.17,"priceOhlc":{"open":5942.33,"high":5943.73,"low":5872.29,"close":5912.17},"earnings":220.58,"longRate":4.42,"cpi":321.46,"realPrice":6031.16,"realEarnings":225.02,"avgRealEarnings":168.99,"capeOhlc":{"open":35.87,"high":35.88,"low":35.45,"close":35.69},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-05-30","cape":35.69,"price":5911.69,"priceOhlc":{"open":5907.08,"high":5929.14,"low":5850,"close":5911.69},"earnings":220.58,"longRate":4.42,"cpi":321.46,"realPrice":6030.67,"realEarnings":225.02,"avgRealEarnings":168.99,"capeOhlc":{"open":35.66,"high":35.79,"low":35.31,"close":35.69},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-06-02","cape":35.55,"price":5935.94,"priceOhlc":{"open":5886.37,"high":5936.74,"low":5859.33,"close":5935.94},"earnings":222.53,"longRate":4.38,"cpi":322.56,"realPrice":6034.76,"realEarnings":226.23,"avgRealEarnings":169.76,"capeOhlc":{"open":35.25,"high":35.55,"low":35.09,"close":35.55},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-06-03","cape":35.75,"price":5970.37,"priceOhlc":{"open":5932.81,"high":5980.29,"low":5927.9,"close":5970.37},"earnings":222.53,"longRate":4.38,"cpi":322.56,"realPrice":6069.77,"realEarnings":226.23,"avgRealEarnings":169.76,"capeOhlc":{"open":35.53,"high":35.81,"low":35.5,"close":35.75},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-06-04","cape":35.76,"price":5970.81,"priceOhlc":{"open":5981.13,"high":5991.05,"low":5966.4,"close":5970.81},"earnings":222.53,"longRate":4.38,"cpi":322.56,"realPrice":6070.21,"realEarnings":226.23,"avgRealEarnings":169.76,"capeOhlc":{"open":35.82,"high":35.88,"low":35.73,"close":35.76},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-06-05","cape":35.57,"price":5939.3,"priceOhlc":{"open":5985.17,"high":5998.89,"low":5919.27,"close":5939.3},"earnings":222.53,"longRate":4.38,"cpi":322.56,"realPrice":6038.18,"realEarnings":226.23,"avgRealEarnings":169.76,"capeOhlc":{"open":35.84,"high":35.93,"low":35.45,"close":35.57},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-06-06","cape":35.93,"price":6000.36,"priceOhlc":{"open":5995.55,"high":6017.29,"low":5977.53,"close":6000.36},"earnings":222.53,"longRate":4.38,"cpi":322.56,"realPrice":6100.25,"realEarnings":226.23,"avgRealEarnings":169.76,"capeOhlc":{"open":35.91,"high":36.04,"low":35.8,"close":35.93},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-06-09","cape":35.97,"price":6005.88,"priceOhlc":{"open":6006.28,"high":6021.6,"low":5993.96,"close":6005.88},"earnings":222.53,"longRate":4.38,"cpi":322.56,"realPrice":6105.87,"realEarnings":226.23,"avgRealEarnings":169.76,"capeOhlc":{"open":35.97,"high":36.06,"low":35.9,"close":35.97},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-06-10","cape":36.16,"price":6038.81,"priceOhlc":{"open":6010.17,"high":6042.72,"low":5998.86,"close":6038.81},"earnings":222.53,"longRate":4.38,"cpi":322.56,"realPrice":6139.34,"realEarnings":226.23,"avgRealEarnings":169.76,"capeOhlc":{"open":35.99,"high":36.19,"low":35.93,"close":36.16},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-06-11","cape":36.07,"price":6022.24,"priceOhlc":{"open":6050.58,"high":6059.29,"low":6001.31,"close":6022.24},"earnings":222.53,"longRate":4.38,"cpi":322.56,"realPrice":6122.5,"realEarnings":226.23,"avgRealEarnings":169.76,"capeOhlc":{"open":36.24,"high":36.29,"low":35.94,"close":36.07},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-06-12","cape":36.2,"price":6045.26,"priceOhlc":{"open":6007.81,"high":6045.26,"low":6002.91,"close":6045.26},"earnings":222.53,"longRate":4.38,"cpi":322.56,"realPrice":6145.9,"realEarnings":226.23,"avgRealEarnings":169.76,"capeOhlc":{"open":35.98,"high":36.2,"low":35.95,"close":36.2},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-06-13","cape":35.79,"price":5976.97,"priceOhlc":{"open":5991.99,"high":6025.53,"low":5961.75,"close":5976.97},"earnings":222.53,"longRate":4.38,"cpi":322.56,"realPrice":6076.47,"realEarnings":226.23,"avgRealEarnings":169.76,"capeOhlc":{"open":35.88,"high":36.09,"low":35.7,"close":35.79},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-06-16","cape":36.13,"price":6033.11,"priceOhlc":{"open":6010.29,"high":6050.83,"low":6008.48,"close":6033.11},"earnings":222.53,"longRate":4.38,"cpi":322.56,"realPrice":6133.55,"realEarnings":226.23,"avgRealEarnings":169.76,"capeOhlc":{"open":35.99,"high":36.24,"low":35.98,"close":36.13},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-06-17","cape":35.83,"price":5982.72,"priceOhlc":{"open":6009.55,"high":6024.97,"low":5975.01,"close":5982.72},"earnings":222.53,"longRate":4.38,"cpi":322.56,"realPrice":6082.32,"realEarnings":226.23,"avgRealEarnings":169.76,"capeOhlc":{"open":35.99,"high":36.08,"low":35.78,"close":35.83},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-06-18","cape":35.82,"price":5980.87,"priceOhlc":{"open":5990.88,"high":6018.71,"low":5971.16,"close":5980.87},"earnings":222.53,"longRate":4.38,"cpi":322.56,"realPrice":6080.44,"realEarnings":226.23,"avgRealEarnings":169.76,"capeOhlc":{"open":35.88,"high":36.04,"low":35.76,"close":35.82},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-06-20","cape":35.74,"price":5967.84,"priceOhlc":{"open":6009.01,"high":6019.86,"low":5953.58,"close":5967.84},"earnings":222.53,"longRate":4.38,"cpi":322.56,"realPrice":6067.19,"realEarnings":226.23,"avgRealEarnings":169.76,"capeOhlc":{"open":35.99,"high":36.05,"low":35.65,"close":35.74},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-06-23","cape":36.08,"price":6025.17,"priceOhlc":{"open":5973.87,"high":6029.09,"low":5942.24,"close":6025.17},"earnings":222.53,"longRate":4.38,"cpi":322.56,"realPrice":6125.48,"realEarnings":226.23,"avgRealEarnings":169.76,"capeOhlc":{"open":35.78,"high":36.11,"low":35.59,"close":36.08},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-06-24","cape":36.48,"price":6092.18,"priceOhlc":{"open":6067.58,"high":6102.92,"low":6058.34,"close":6092.18},"earnings":222.53,"longRate":4.38,"cpi":322.56,"realPrice":6193.6,"realEarnings":226.23,"avgRealEarnings":169.76,"capeOhlc":{"open":36.34,"high":36.55,"low":36.28,"close":36.48},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-06-25","cape":36.48,"price":6092.16,"priceOhlc":{"open":6100.09,"high":6107.11,"low":6076.31,"close":6092.16},"earnings":222.53,"longRate":4.38,"cpi":322.56,"realPrice":6193.58,"realEarnings":226.23,"avgRealEarnings":169.76,"capeOhlc":{"open":36.53,"high":36.57,"low":36.39,"close":36.48},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-06-26","cape":36.78,"price":6141.02,"priceOhlc":{"open":6112.11,"high":6145.44,"low":6105.89,"close":6141.02},"earnings":222.53,"longRate":4.38,"cpi":322.56,"realPrice":6243.26,"realEarnings":226.23,"avgRealEarnings":169.76,"capeOhlc":{"open":36.6,"high":36.8,"low":36.57,"close":36.78},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-06-27","cape":36.97,"price":6173.07,"priceOhlc":{"open":6152.69,"high":6187.93,"low":6132.11,"close":6173.07},"earnings":222.53,"longRate":4.38,"cpi":322.56,"realPrice":6275.84,"realEarnings":226.23,"avgRealEarnings":169.76,"capeOhlc":{"open":36.85,"high":37.06,"low":36.72,"close":36.97},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-06-30","cape":37.16,"price":6204.95,"priceOhlc":{"open":6200.23,"high":6218.71,"low":6176.73,"close":6204.95},"earnings":222.53,"longRate":4.38,"cpi":322.56,"realPrice":6308.25,"realEarnings":226.23,"avgRealEarnings":169.76,"capeOhlc":{"open":37.13,"high":37.24,"low":36.99,"close":37.16},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-07-01","cape":36.89,"price":6198.01,"priceOhlc":{"open":6185.07,"high":6209.85,"low":6176.64,"close":6198.01},"earnings":226.77,"longRate":4.39,"cpi":323.05,"realPrice":6291.64,"realEarnings":230.2,"avgRealEarnings":170.56,"capeOhlc":{"open":36.81,"high":36.96,"low":36.76,"close":36.89},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-07-02","cape":37.06,"price":6227.42,"priceOhlc":{"open":6195.2,"high":6227.82,"low":6188.88,"close":6227.42},"earnings":226.77,"longRate":4.39,"cpi":323.05,"realPrice":6321.49,"realEarnings":230.2,"avgRealEarnings":170.56,"capeOhlc":{"open":36.87,"high":37.07,"low":36.83,"close":37.06},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-07-03","cape":37.37,"price":6279.35,"priceOhlc":{"open":6250.33,"high":6288.79,"low":6250.13,"close":6279.35},"earnings":226.77,"longRate":4.39,"cpi":323.05,"realPrice":6374.21,"realEarnings":230.2,"avgRealEarnings":170.56,"capeOhlc":{"open":37.2,"high":37.43,"low":37.2,"close":37.37},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-07-07","cape":37.08,"price":6229.98,"priceOhlc":{"open":6256.88,"high":6263.61,"low":6201.78,"close":6229.98},"earnings":226.77,"longRate":4.39,"cpi":323.05,"realPrice":6324.09,"realEarnings":230.2,"avgRealEarnings":170.56,"capeOhlc":{"open":37.24,"high":37.28,"low":36.91,"close":37.08},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-07-08","cape":37.05,"price":6225.52,"priceOhlc":{"open":6235.66,"high":6243.28,"low":6217.29,"close":6225.52},"earnings":226.77,"longRate":4.39,"cpi":323.05,"realPrice":6319.56,"realEarnings":230.2,"avgRealEarnings":170.56,"capeOhlc":{"open":37.11,"high":37.16,"low":37,"close":37.05},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-07-09","cape":37.28,"price":6263.26,"priceOhlc":{"open":6250.31,"high":6269.88,"low":6231.65,"close":6263.26},"earnings":226.77,"longRate":4.39,"cpi":323.05,"realPrice":6357.87,"realEarnings":230.2,"avgRealEarnings":170.56,"capeOhlc":{"open":37.2,"high":37.32,"low":37.09,"close":37.28},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-07-10","cape":37.38,"price":6280.46,"priceOhlc":{"open":6264.2,"high":6291,"low":6252.26,"close":6280.46},"earnings":226.77,"longRate":4.39,"cpi":323.05,"realPrice":6375.33,"realEarnings":230.2,"avgRealEarnings":170.56,"capeOhlc":{"open":37.28,"high":37.44,"low":37.21,"close":37.38},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-07-11","cape":37.26,"price":6259.75,"priceOhlc":{"open":6250.92,"high":6272.2,"low":6238.77,"close":6259.75},"earnings":226.77,"longRate":4.39,"cpi":323.05,"realPrice":6354.31,"realEarnings":230.2,"avgRealEarnings":170.56,"capeOhlc":{"open":37.2,"high":37.33,"low":37.13,"close":37.26},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-07-14","cape":37.31,"price":6268.56,"priceOhlc":{"open":6252.01,"high":6272.07,"low":6238.36,"close":6268.56},"earnings":226.77,"longRate":4.39,"cpi":323.05,"realPrice":6363.25,"realEarnings":230.2,"avgRealEarnings":170.56,"capeOhlc":{"open":37.21,"high":37.33,"low":37.13,"close":37.31},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-07-15","cape":37.16,"price":6243.76,"priceOhlc":{"open":6297.75,"high":6301.17,"low":6242.96,"close":6243.76},"earnings":226.77,"longRate":4.39,"cpi":323.05,"realPrice":6338.08,"realEarnings":230.2,"avgRealEarnings":170.56,"capeOhlc":{"open":37.48,"high":37.5,"low":37.16,"close":37.16},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-07-16","cape":37.28,"price":6263.7,"priceOhlc":{"open":6258.88,"high":6268.82,"low":6201.79,"close":6263.7},"earnings":226.77,"longRate":4.39,"cpi":323.05,"realPrice":6358.32,"realEarnings":230.2,"avgRealEarnings":170.56,"capeOhlc":{"open":37.25,"high":37.31,"low":36.91,"close":37.28},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-07-17","cape":37.48,"price":6297.36,"priceOhlc":{"open":6260.86,"high":6300.97,"low":6258.66,"close":6297.36},"earnings":226.77,"longRate":4.39,"cpi":323.05,"realPrice":6392.49,"realEarnings":230.2,"avgRealEarnings":170.56,"capeOhlc":{"open":37.26,"high":37.5,"low":37.25,"close":37.48},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-07-18","cape":37.48,"price":6296.79,"priceOhlc":{"open":6314.05,"high":6315.75,"low":6285.55,"close":6296.79},"earnings":226.77,"longRate":4.39,"cpi":323.05,"realPrice":6391.91,"realEarnings":230.2,"avgRealEarnings":170.56,"capeOhlc":{"open":37.58,"high":37.59,"low":37.41,"close":37.48},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-07-21","cape":37.53,"price":6305.6,"priceOhlc":{"open":6305.6,"high":6333.38,"low":6301.29,"close":6305.6},"earnings":226.77,"longRate":4.39,"cpi":323.05,"realPrice":6400.85,"realEarnings":230.2,"avgRealEarnings":170.56,"capeOhlc":{"open":37.53,"high":37.69,"low":37.5,"close":37.53},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-07-22","cape":37.55,"price":6309.62,"priceOhlc":{"open":6312.03,"high":6318.35,"low":6282.83,"close":6309.62},"earnings":226.77,"longRate":4.39,"cpi":323.05,"realPrice":6404.93,"realEarnings":230.2,"avgRealEarnings":170.56,"capeOhlc":{"open":37.57,"high":37.6,"low":37.39,"close":37.55},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-07-23","cape":37.85,"price":6358.91,"priceOhlc":{"open":6332.24,"high":6358.91,"low":6313.99,"close":6358.91},"earnings":226.77,"longRate":4.39,"cpi":323.05,"realPrice":6454.97,"realEarnings":230.2,"avgRealEarnings":170.56,"capeOhlc":{"open":37.69,"high":37.85,"low":37.58,"close":37.85},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-07-24","cape":37.87,"price":6363.35,"priceOhlc":{"open":6365.16,"high":6380.7,"low":6359.04,"close":6363.35},"earnings":226.77,"longRate":4.39,"cpi":323.05,"realPrice":6459.47,"realEarnings":230.2,"avgRealEarnings":170.56,"capeOhlc":{"open":37.88,"high":37.98,"low":37.85,"close":37.87},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-07-25","cape":38.02,"price":6388.64,"priceOhlc":{"open":6368.48,"high":6393.45,"low":6365.98,"close":6388.64},"earnings":226.77,"longRate":4.39,"cpi":323.05,"realPrice":6485.15,"realEarnings":230.2,"avgRealEarnings":170.56,"capeOhlc":{"open":37.9,"high":38.05,"low":37.89,"close":38.02},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-07-28","cape":38.03,"price":6389.77,"priceOhlc":{"open":6395.19,"high":6400.81,"low":6375.73,"close":6389.77},"earnings":226.77,"longRate":4.39,"cpi":323.05,"realPrice":6486.29,"realEarnings":230.2,"avgRealEarnings":170.56,"capeOhlc":{"open":38.06,"high":38.1,"low":37.95,"close":38.03},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-07-29","cape":37.92,"price":6370.86,"priceOhlc":{"open":6401.85,"high":6405.06,"low":6361.63,"close":6370.86},"earnings":226.77,"longRate":4.39,"cpi":323.05,"realPrice":6467.1,"realEarnings":230.2,"avgRealEarnings":170.56,"capeOhlc":{"open":38.1,"high":38.12,"low":37.86,"close":37.92},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-07-30","cape":37.87,"price":6362.9,"priceOhlc":{"open":6377.54,"high":6395.19,"low":6333.62,"close":6362.9},"earnings":226.77,"longRate":4.39,"cpi":323.05,"realPrice":6459.02,"realEarnings":230.2,"avgRealEarnings":170.56,"capeOhlc":{"open":37.96,"high":38.06,"low":37.7,"close":37.87},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-07-31","cape":37.73,"price":6339.39,"priceOhlc":{"open":6413.41,"high":6417.32,"low":6326.25,"close":6339.39},"earnings":226.77,"longRate":4.39,"cpi":323.05,"realPrice":6435.15,"realEarnings":230.2,"avgRealEarnings":170.56,"capeOhlc":{"open":38.17,"high":38.19,"low":37.65,"close":37.73},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-08-01","cape":36.84,"price":6238.01,"priceOhlc":{"open":6283.96,"high":6284.36,"low":6213.63,"close":6238.01},"earnings":231.01,"longRate":4.26,"cpi":323.98,"realPrice":6314.06,"realEarnings":233.83,"avgRealEarnings":171.41,"capeOhlc":{"open":37.11,"high":37.11,"low":36.69,"close":36.84},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-08-04","cape":37.38,"price":6329.94,"priceOhlc":{"open":6274.78,"high":6330.44,"low":6273.88,"close":6329.94},"earnings":231.01,"longRate":4.26,"cpi":323.98,"realPrice":6407.12,"realEarnings":233.83,"avgRealEarnings":171.41,"capeOhlc":{"open":37.05,"high":37.38,"low":37.05,"close":37.38},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-08-05","cape":37.2,"price":6299.19,"priceOhlc":{"open":6337.51,"high":6345.73,"low":6289.86,"close":6299.19},"earnings":231.01,"longRate":4.26,"cpi":323.98,"realPrice":6375.99,"realEarnings":233.83,"avgRealEarnings":171.41,"capeOhlc":{"open":37.42,"high":37.47,"low":37.14,"close":37.2},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-08-06","cape":37.47,"price":6345.06,"priceOhlc":{"open":6307.66,"high":6351.68,"low":6298.43,"close":6345.06},"earnings":231.01,"longRate":4.26,"cpi":323.98,"realPrice":6422.42,"realEarnings":233.83,"avgRealEarnings":171.41,"capeOhlc":{"open":37.25,"high":37.51,"low":37.19,"close":37.47},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-08-07","cape":37.44,"price":6340,"priceOhlc":{"open":6380.01,"high":6387.43,"low":6308.51,"close":6340},"earnings":231.01,"longRate":4.26,"cpi":323.98,"realPrice":6417.3,"realEarnings":233.83,"avgRealEarnings":171.41,"capeOhlc":{"open":37.67,"high":37.72,"low":37.25,"close":37.44},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-08-08","cape":37.73,"price":6389.45,"priceOhlc":{"open":6358.16,"high":6394.16,"low":6354.95,"close":6389.45},"earnings":231.01,"longRate":4.26,"cpi":323.98,"realPrice":6467.35,"realEarnings":233.83,"avgRealEarnings":171.41,"capeOhlc":{"open":37.55,"high":37.76,"low":37.53,"close":37.73},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-08-11","cape":37.64,"price":6373.45,"priceOhlc":{"open":6388.88,"high":6403.82,"low":6360.82,"close":6373.45},"earnings":231.01,"longRate":4.26,"cpi":323.98,"realPrice":6451.16,"realEarnings":233.83,"avgRealEarnings":171.41,"capeOhlc":{"open":37.73,"high":37.82,"low":37.56,"close":37.64},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-08-12","cape":38.06,"price":6445.76,"priceOhlc":{"open":6401.63,"high":6447.36,"low":6386.59,"close":6445.76},"earnings":231.01,"longRate":4.26,"cpi":323.98,"realPrice":6524.35,"realEarnings":233.83,"avgRealEarnings":171.41,"capeOhlc":{"open":37.8,"high":38.07,"low":37.71,"close":38.06},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-08-13","cape":38.19,"price":6466.58,"priceOhlc":{"open":6466.78,"high":6479.62,"low":6444.42,"close":6466.58},"earnings":231.01,"longRate":4.26,"cpi":323.98,"realPrice":6545.42,"realEarnings":233.83,"avgRealEarnings":171.41,"capeOhlc":{"open":38.19,"high":38.26,"low":38.05,"close":38.19},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-08-14","cape":38.2,"price":6468.54,"priceOhlc":{"open":6446.88,"high":6475.26,"low":6442.36,"close":6468.54},"earnings":231.01,"longRate":4.26,"cpi":323.98,"realPrice":6547.41,"realEarnings":233.83,"avgRealEarnings":171.41,"capeOhlc":{"open":38.07,"high":38.24,"low":38.04,"close":38.2},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-08-15","cape":38.09,"price":6449.8,"priceOhlc":{"open":6475.36,"high":6476.36,"low":6440.58,"close":6449.8},"earnings":231.01,"longRate":4.26,"cpi":323.98,"realPrice":6528.44,"realEarnings":233.83,"avgRealEarnings":171.41,"capeOhlc":{"open":38.24,"high":38.24,"low":38.03,"close":38.09},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-08-18","cape":38.08,"price":6449.15,"priceOhlc":{"open":6444.74,"high":6456.17,"low":6437.92,"close":6449.15},"earnings":231.01,"longRate":4.26,"cpi":323.98,"realPrice":6527.78,"realEarnings":233.83,"avgRealEarnings":171.41,"capeOhlc":{"open":38.06,"high":38.12,"low":38.02,"close":38.08},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-08-19","cape":37.86,"price":6411.37,"priceOhlc":{"open":6444.54,"high":6454.46,"low":6398.04,"close":6411.37},"earnings":231.01,"longRate":4.26,"cpi":323.98,"realPrice":6489.54,"realEarnings":233.83,"avgRealEarnings":171.41,"capeOhlc":{"open":38.06,"high":38.11,"low":37.78,"close":37.86},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-08-20","cape":37.77,"price":6395.78,"priceOhlc":{"open":6408.71,"high":6411.32,"low":6344.06,"close":6395.78},"earnings":231.01,"longRate":4.26,"cpi":323.98,"realPrice":6473.76,"realEarnings":233.83,"avgRealEarnings":171.41,"capeOhlc":{"open":37.84,"high":37.86,"low":37.46,"close":37.77},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-08-21","cape":37.62,"price":6370.17,"priceOhlc":{"open":6377.49,"high":6394.43,"low":6352.73,"close":6370.17},"earnings":231.01,"longRate":4.26,"cpi":323.98,"realPrice":6447.84,"realEarnings":233.83,"avgRealEarnings":171.41,"capeOhlc":{"open":37.66,"high":37.76,"low":37.51,"close":37.62},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-08-22","cape":38.19,"price":6466.91,"priceOhlc":{"open":6391.25,"high":6478.84,"low":6386.14,"close":6466.91},"earnings":231.01,"longRate":4.26,"cpi":323.98,"realPrice":6545.76,"realEarnings":233.83,"avgRealEarnings":171.41,"capeOhlc":{"open":37.74,"high":38.26,"low":37.71,"close":38.19},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-08-25","cape":38.02,"price":6439.32,"priceOhlc":{"open":6455.06,"high":6467.58,"low":6438.12,"close":6439.32},"earnings":231.01,"longRate":4.26,"cpi":323.98,"realPrice":6517.83,"realEarnings":233.83,"avgRealEarnings":171.41,"capeOhlc":{"open":38.12,"high":38.19,"low":38.02,"close":38.02},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-08-26","cape":38.18,"price":6465.94,"priceOhlc":{"open":6436.27,"high":6469.45,"low":6429.96,"close":6465.94},"earnings":231.01,"longRate":4.26,"cpi":323.98,"realPrice":6544.77,"realEarnings":233.83,"avgRealEarnings":171.41,"capeOhlc":{"open":38.01,"high":38.2,"low":37.97,"close":38.18},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-08-27","cape":38.27,"price":6481.4,"priceOhlc":{"open":6460.75,"high":6488.82,"low":6459.25,"close":6481.4},"earnings":231.01,"longRate":4.26,"cpi":323.98,"realPrice":6560.42,"realEarnings":233.83,"avgRealEarnings":171.41,"capeOhlc":{"open":38.15,"high":38.32,"low":38.14,"close":38.27},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-08-28","cape":38.39,"price":6501.86,"priceOhlc":{"open":6485.03,"high":6507.47,"low":6465.99,"close":6501.86},"earnings":231.01,"longRate":4.26,"cpi":323.98,"realPrice":6581.13,"realEarnings":233.83,"avgRealEarnings":171.41,"capeOhlc":{"open":38.29,"high":38.43,"low":38.18,"close":38.39},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-08-29","cape":38.15,"price":6460.26,"priceOhlc":{"open":6484.5,"high":6488.2,"low":6441.13,"close":6460.26},"earnings":231.01,"longRate":4.26,"cpi":323.98,"realPrice":6539.02,"realEarnings":233.83,"avgRealEarnings":171.41,"capeOhlc":{"open":38.29,"high":38.31,"low":38.04,"close":38.15},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-09-02","cape":37.59,"price":6415.54,"priceOhlc":{"open":6387.78,"high":6417.74,"low":6361.93,"close":6415.54},"earnings":235.25,"longRate":4.12,"cpi":324.8,"realPrice":6477.36,"realEarnings":237.52,"avgRealEarnings":172.3,"capeOhlc":{"open":37.43,"high":37.61,"low":37.28,"close":37.59},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-09-03","cape":37.79,"price":6448.26,"priceOhlc":{"open":6437.54,"high":6452.97,"low":6415.4,"close":6448.26},"earnings":235.25,"longRate":4.12,"cpi":324.8,"realPrice":6510.4,"realEarnings":237.52,"avgRealEarnings":172.3,"capeOhlc":{"open":37.72,"high":37.81,"low":37.59,"close":37.79},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-09-04","cape":38.1,"price":6502.08,"priceOhlc":{"open":6455,"high":6502.38,"low":6445.89,"close":6502.08},"earnings":235.25,"longRate":4.12,"cpi":324.8,"realPrice":6564.74,"realEarnings":237.52,"avgRealEarnings":172.3,"capeOhlc":{"open":37.82,"high":38.1,"low":37.77,"close":38.1},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-09-05","cape":37.98,"price":6481.5,"priceOhlc":{"open":6523.96,"high":6531.27,"low":6442.35,"close":6481.5},"earnings":235.25,"longRate":4.12,"cpi":324.8,"realPrice":6543.96,"realEarnings":237.52,"avgRealEarnings":172.3,"capeOhlc":{"open":38.23,"high":38.27,"low":37.75,"close":37.98},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-09-08","cape":38.06,"price":6495.15,"priceOhlc":{"open":6493.05,"high":6505.26,"low":6479.13,"close":6495.15},"earnings":235.25,"longRate":4.12,"cpi":324.8,"realPrice":6557.74,"realEarnings":237.52,"avgRealEarnings":172.3,"capeOhlc":{"open":38.05,"high":38.12,"low":37.97,"close":38.06},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-09-09","cape":38.16,"price":6512.61,"priceOhlc":{"open":6498.99,"high":6517.92,"low":6481.47,"close":6512.61},"earnings":235.25,"longRate":4.12,"cpi":324.8,"realPrice":6575.37,"realEarnings":237.52,"avgRealEarnings":172.3,"capeOhlc":{"open":38.08,"high":38.19,"low":37.98,"close":38.16},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-09-10","cape":38.28,"price":6532.04,"priceOhlc":{"open":6546.16,"high":6555.48,"low":6516.22,"close":6532.04},"earnings":235.25,"longRate":4.12,"cpi":324.8,"realPrice":6594.99,"realEarnings":237.52,"avgRealEarnings":172.3,"capeOhlc":{"open":38.36,"high":38.41,"low":38.18,"close":38.28},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-09-11","cape":38.6,"price":6587.47,"priceOhlc":{"open":6552.91,"high":6594.48,"low":6547,"close":6587.47},"earnings":235.25,"longRate":4.12,"cpi":324.8,"realPrice":6650.95,"realEarnings":237.52,"avgRealEarnings":172.3,"capeOhlc":{"open":38.4,"high":38.64,"low":38.36,"close":38.6},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-09-12","cape":38.58,"price":6584.29,"priceOhlc":{"open":6586.19,"high":6601.32,"low":6579.18,"close":6584.29},"earnings":235.25,"longRate":4.12,"cpi":324.8,"realPrice":6647.74,"realEarnings":237.52,"avgRealEarnings":172.3,"capeOhlc":{"open":38.59,"high":38.68,"low":38.55,"close":38.58},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-09-15","cape":38.76,"price":6615.28,"priceOhlc":{"open":6602.57,"high":6616.58,"low":6599.57,"close":6615.28},"earnings":235.25,"longRate":4.12,"cpi":324.8,"realPrice":6679.03,"realEarnings":237.52,"avgRealEarnings":172.3,"capeOhlc":{"open":38.69,"high":38.77,"low":38.67,"close":38.76},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-09-16","cape":38.71,"price":6606.76,"priceOhlc":{"open":6621.48,"high":6624.58,"low":6598.85,"close":6606.76},"earnings":235.25,"longRate":4.12,"cpi":324.8,"realPrice":6670.43,"realEarnings":237.52,"avgRealEarnings":172.3,"capeOhlc":{"open":38.8,"high":38.82,"low":38.67,"close":38.71},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-09-17","cape":38.68,"price":6600.35,"priceOhlc":{"open":6608.66,"high":6625.78,"low":6551.49,"close":6600.35},"earnings":235.25,"longRate":4.12,"cpi":324.8,"realPrice":6663.96,"realEarnings":237.52,"avgRealEarnings":172.3,"capeOhlc":{"open":38.73,"high":38.83,"low":38.39,"close":38.68},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-09-18","cape":38.86,"price":6631.96,"priceOhlc":{"open":6628.25,"high":6658.3,"low":6612.03,"close":6631.96},"earnings":235.25,"longRate":4.12,"cpi":324.8,"realPrice":6695.87,"realEarnings":237.52,"avgRealEarnings":172.3,"capeOhlc":{"open":38.84,"high":39.02,"low":38.74,"close":38.86},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-09-19","cape":39.05,"price":6664.36,"priceOhlc":{"open":6650.6,"high":6672.9,"low":6630.92,"close":6664.36},"earnings":235.25,"longRate":4.12,"cpi":324.8,"realPrice":6728.58,"realEarnings":237.52,"avgRealEarnings":172.3,"capeOhlc":{"open":38.97,"high":39.1,"low":38.86,"close":39.05},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-09-22","cape":39.22,"price":6693.75,"priceOhlc":{"open":6647.17,"high":6698.27,"low":6646.87,"close":6693.75},"earnings":235.25,"longRate":4.12,"cpi":324.8,"realPrice":6758.26,"realEarnings":237.52,"avgRealEarnings":172.3,"capeOhlc":{"open":38.95,"high":39.25,"low":38.95,"close":39.22},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-09-23","cape":39.01,"price":6656.92,"priceOhlc":{"open":6692.15,"high":6698.37,"low":6644.57,"close":6656.92},"earnings":235.25,"longRate":4.12,"cpi":324.8,"realPrice":6721.07,"realEarnings":237.52,"avgRealEarnings":172.3,"capeOhlc":{"open":39.21,"high":39.25,"low":38.94,"close":39.01},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-09-24","cape":38.9,"price":6637.97,"priceOhlc":{"open":6672.21,"high":6673.21,"low":6623.61,"close":6637.97},"earnings":235.25,"longRate":4.12,"cpi":324.8,"realPrice":6701.94,"realEarnings":237.52,"avgRealEarnings":172.3,"capeOhlc":{"open":39.1,"high":39.1,"low":38.81,"close":38.9},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-09-25","cape":38.7,"price":6604.72,"priceOhlc":{"open":6603.62,"high":6618.37,"low":6568.19,"close":6604.72},"earnings":235.25,"longRate":4.12,"cpi":324.8,"realPrice":6668.37,"realEarnings":237.52,"avgRealEarnings":172.3,"capeOhlc":{"open":38.7,"high":38.78,"low":38.49,"close":38.7},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-09-26","cape":38.93,"price":6643.7,"priceOhlc":{"open":6620.51,"high":6649.22,"low":6604.15,"close":6643.7},"earnings":235.25,"longRate":4.12,"cpi":324.8,"realPrice":6707.72,"realEarnings":237.52,"avgRealEarnings":172.3,"capeOhlc":{"open":38.79,"high":38.96,"low":38.7,"close":38.93},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-09-29","cape":39.03,"price":6661.21,"priceOhlc":{"open":6668.04,"high":6677.27,"low":6642.94,"close":6661.21},"earnings":235.25,"longRate":4.12,"cpi":324.8,"realPrice":6725.4,"realEarnings":237.52,"avgRealEarnings":172.3,"capeOhlc":{"open":39.07,"high":39.13,"low":38.93,"close":39.03},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-09-30","cape":39.19,"price":6688.46,"priceOhlc":{"open":6655.83,"high":6693.18,"low":6642.58,"close":6688.46},"earnings":235.25,"longRate":4.12,"cpi":324.8,"realPrice":6752.91,"realEarnings":237.52,"avgRealEarnings":172.3,"capeOhlc":{"open":39,"high":39.22,"low":38.92,"close":39.19},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-10-01","cape":39.06,"price":6711.2,"priceOhlc":{"open":6658.19,"high":6720.44,"low":6657.08,"close":6711.2},"earnings":241.2,"longRate":4.06,"cpi":325.21,"realPrice":6767.33,"realEarnings":243.22,"avgRealEarnings":173.24,"capeOhlc":{"open":38.75,"high":39.12,"low":38.75,"close":39.06},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-10-02","cape":39.09,"price":6715.35,"priceOhlc":{"open":6727.69,"high":6728.9,"low":6690.87,"close":6715.35},"earnings":241.2,"longRate":4.06,"cpi":325.21,"realPrice":6771.52,"realEarnings":243.22,"avgRealEarnings":173.24,"capeOhlc":{"open":39.16,"high":39.17,"low":38.94,"close":39.09},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-10-03","cape":39.09,"price":6715.79,"priceOhlc":{"open":6723.62,"high":6750.61,"low":6705.25,"close":6715.79},"earnings":241.2,"longRate":4.06,"cpi":325.21,"realPrice":6771.96,"realEarnings":243.22,"avgRealEarnings":173.24,"capeOhlc":{"open":39.14,"high":39.29,"low":39.03,"close":39.09},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-10-06","cape":39.23,"price":6740.28,"priceOhlc":{"open":6740.38,"high":6749.31,"low":6718.7,"close":6740.28},"earnings":241.2,"longRate":4.06,"cpi":325.21,"realPrice":6796.65,"realEarnings":243.22,"avgRealEarnings":173.24,"capeOhlc":{"open":39.23,"high":39.29,"low":39.11,"close":39.23},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-10-07","cape":39.08,"price":6714.59,"priceOhlc":{"open":6748.91,"high":6753.43,"low":6700.04,"close":6714.59},"earnings":241.2,"longRate":4.06,"cpi":325.21,"realPrice":6770.75,"realEarnings":243.22,"avgRealEarnings":173.24,"capeOhlc":{"open":39.28,"high":39.31,"low":39,"close":39.08},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-10-08","cape":39.31,"price":6753.72,"priceOhlc":{"open":6725.02,"high":6754.72,"low":6716.7,"close":6753.72},"earnings":241.2,"longRate":4.06,"cpi":325.21,"realPrice":6810.21,"realEarnings":243.22,"avgRealEarnings":173.24,"capeOhlc":{"open":39.14,"high":39.32,"low":39.1,"close":39.31},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-10-09","cape":39.2,"price":6735.11,"priceOhlc":{"open":6758.89,"high":6763.01,"low":6715.54,"close":6735.11},"earnings":241.2,"longRate":4.06,"cpi":325.21,"realPrice":6791.44,"realEarnings":243.22,"avgRealEarnings":173.24,"capeOhlc":{"open":39.34,"high":39.36,"low":39.09,"close":39.2},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-10-10","cape":38.14,"price":6552.51,"priceOhlc":{"open":6744.26,"high":6762.53,"low":6550.7,"close":6552.51},"earnings":241.2,"longRate":4.06,"cpi":325.21,"realPrice":6607.31,"realEarnings":243.22,"avgRealEarnings":173.24,"capeOhlc":{"open":39.26,"high":39.36,"low":38.13,"close":38.14},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-10-13","cape":38.73,"price":6654.72,"priceOhlc":{"open":6630.73,"high":6675.7,"low":6621.9,"close":6654.72},"earnings":241.2,"longRate":4.06,"cpi":325.21,"realPrice":6710.38,"realEarnings":243.22,"avgRealEarnings":173.24,"capeOhlc":{"open":38.59,"high":38.86,"low":38.54,"close":38.73},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-10-14","cape":38.67,"price":6644.31,"priceOhlc":{"open":6593.54,"high":6680.43,"low":6553.41,"close":6644.31},"earnings":241.2,"longRate":4.06,"cpi":325.21,"realPrice":6699.88,"realEarnings":243.22,"avgRealEarnings":173.24,"capeOhlc":{"open":38.38,"high":38.88,"low":38.14,"close":38.67},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-10-15","cape":38.83,"price":6671.06,"priceOhlc":{"open":6687.61,"high":6721.81,"low":6608.48,"close":6671.06},"earnings":241.2,"longRate":4.06,"cpi":325.21,"realPrice":6726.86,"realEarnings":243.22,"avgRealEarnings":173.24,"capeOhlc":{"open":38.93,"high":39.13,"low":38.47,"close":38.83},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-10-16","cape":38.59,"price":6629.07,"priceOhlc":{"open":6691.08,"high":6710.05,"low":6593.65,"close":6629.07},"earnings":241.2,"longRate":4.06,"cpi":325.21,"realPrice":6684.51,"realEarnings":243.22,"avgRealEarnings":173.24,"capeOhlc":{"open":38.95,"high":39.06,"low":38.38,"close":38.59},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-10-17","cape":38.79,"price":6664.01,"priceOhlc":{"open":6614.96,"high":6677.75,"low":6601.32,"close":6664.01},"earnings":241.2,"longRate":4.06,"cpi":325.21,"realPrice":6719.75,"realEarnings":243.22,"avgRealEarnings":173.24,"capeOhlc":{"open":38.5,"high":38.87,"low":38.42,"close":38.79},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-10-20","cape":39.2,"price":6735.13,"priceOhlc":{"open":6695.2,"high":6744.26,"low":6694.7,"close":6735.13},"earnings":241.2,"longRate":4.06,"cpi":325.21,"realPrice":6791.46,"realEarnings":243.22,"avgRealEarnings":173.24,"capeOhlc":{"open":38.97,"high":39.26,"low":38.97,"close":39.2},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-10-21","cape":39.2,"price":6735.35,"priceOhlc":{"open":6736.86,"high":6752.41,"low":6722.21,"close":6735.35},"earnings":241.2,"longRate":4.06,"cpi":325.21,"realPrice":6791.68,"realEarnings":243.22,"avgRealEarnings":173.24,"capeOhlc":{"open":39.21,"high":39.3,"low":39.13,"close":39.2},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-10-22","cape":38.99,"price":6699.4,"priceOhlc":{"open":6741.53,"high":6741.53,"low":6654.26,"close":6699.4},"earnings":241.2,"longRate":4.06,"cpi":325.21,"realPrice":6755.43,"realEarnings":243.22,"avgRealEarnings":173.24,"capeOhlc":{"open":39.24,"high":39.24,"low":38.73,"close":38.99},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-10-23","cape":39.22,"price":6738.44,"priceOhlc":{"open":6701.93,"high":6747.97,"low":6698.72,"close":6738.44},"earnings":241.2,"longRate":4.06,"cpi":325.21,"realPrice":6794.8,"realEarnings":243.22,"avgRealEarnings":173.24,"capeOhlc":{"open":39.01,"high":39.28,"low":38.99,"close":39.22},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-10-24","cape":39.53,"price":6791.69,"priceOhlc":{"open":6783.77,"high":6803.92,"low":6775.64,"close":6791.69},"earnings":241.2,"longRate":4.06,"cpi":325.21,"realPrice":6848.49,"realEarnings":243.22,"avgRealEarnings":173.24,"capeOhlc":{"open":39.49,"high":39.6,"low":39.44,"close":39.53},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-10-27","cape":40.02,"price":6875.16,"priceOhlc":{"open":6849.98,"high":6878.17,"low":6843.86,"close":6875.16},"earnings":241.2,"longRate":4.06,"cpi":325.21,"realPrice":6932.66,"realEarnings":243.22,"avgRealEarnings":173.24,"capeOhlc":{"open":39.87,"high":40.04,"low":39.84,"close":40.02},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-10-28","cape":40.11,"price":6890.89,"priceOhlc":{"open":6890.79,"high":6909.44,"low":6868.52,"close":6890.89},"earnings":241.2,"longRate":4.06,"cpi":325.21,"realPrice":6948.52,"realEarnings":243.22,"avgRealEarnings":173.24,"capeOhlc":{"open":40.11,"high":40.22,"low":39.98,"close":40.11},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-10-29","cape":40.11,"price":6890.59,"priceOhlc":{"open":6903.92,"high":6913.75,"low":6845.28,"close":6890.59},"earnings":241.2,"longRate":4.06,"cpi":325.21,"realPrice":6948.22,"realEarnings":243.22,"avgRealEarnings":173.24,"capeOhlc":{"open":40.19,"high":40.24,"low":39.84,"close":40.11},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-10-30","cape":39.71,"price":6822.34,"priceOhlc":{"open":6863.18,"high":6883.66,"low":6822.34,"close":6822.34},"earnings":241.2,"longRate":4.06,"cpi":325.21,"realPrice":6879.4,"realEarnings":243.22,"avgRealEarnings":173.24,"capeOhlc":{"open":39.95,"high":40.07,"low":39.71,"close":39.71},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-10-31","cape":39.81,"price":6840.2,"priceOhlc":{"open":6870.09,"high":6870.49,"low":6811.92,"close":6840.2},"earnings":241.2,"longRate":4.06,"cpi":325.21,"realPrice":6897.41,"realEarnings":243.22,"avgRealEarnings":173.24,"capeOhlc":{"open":39.99,"high":39.99,"low":39.65,"close":39.81},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-11-03","cape":39.79,"price":6851.97,"priceOhlc":{"open":6875.33,"high":6876.64,"low":6817.88,"close":6851.97},"earnings":247.16,"longRate":4.09,"cpi":324.12,"realPrice":6932.51,"realEarnings":250.07,"avgRealEarnings":174.24,"capeOhlc":{"open":39.92,"high":39.93,"low":39.59,"close":39.79},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-11-04","cape":39.32,"price":6771.55,"priceOhlc":{"open":6780.27,"high":6818.88,"low":6764.93,"close":6771.55},"earnings":247.16,"longRate":4.09,"cpi":324.12,"realPrice":6851.15,"realEarnings":250.07,"avgRealEarnings":174.24,"capeOhlc":{"open":39.37,"high":39.6,"low":39.28,"close":39.32},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-11-05","cape":39.46,"price":6796.29,"priceOhlc":{"open":6770.21,"high":6829.19,"low":6762.09,"close":6796.29},"earnings":247.16,"longRate":4.09,"cpi":324.12,"realPrice":6876.18,"realEarnings":250.07,"avgRealEarnings":174.24,"capeOhlc":{"open":39.31,"high":39.65,"low":39.27,"close":39.46},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-11-06","cape":39.02,"price":6720.32,"priceOhlc":{"open":6782.08,"high":6791.2,"low":6704.38,"close":6720.32},"earnings":247.16,"longRate":4.09,"cpi":324.12,"realPrice":6799.32,"realEarnings":250.07,"avgRealEarnings":174.24,"capeOhlc":{"open":39.38,"high":39.43,"low":38.93,"close":39.02},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-11-07","cape":39.07,"price":6728.8,"priceOhlc":{"open":6698.11,"high":6729.9,"low":6630.92,"close":6728.8},"earnings":247.16,"longRate":4.09,"cpi":324.12,"realPrice":6807.9,"realEarnings":250.07,"avgRealEarnings":174.24,"capeOhlc":{"open":38.89,"high":39.08,"low":38.5,"close":39.07},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-11-10","cape":39.67,"price":6832.43,"priceOhlc":{"open":6790.32,"high":6839.85,"low":6768.16,"close":6832.43},"earnings":247.16,"longRate":4.09,"cpi":324.12,"realPrice":6912.74,"realEarnings":250.07,"avgRealEarnings":174.24,"capeOhlc":{"open":39.43,"high":39.72,"low":39.3,"close":39.67},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-11-11","cape":39.76,"price":6846.61,"priceOhlc":{"open":6816.04,"high":6852.32,"low":6803.81,"close":6846.61},"earnings":247.16,"longRate":4.09,"cpi":324.12,"realPrice":6927.09,"realEarnings":250.07,"avgRealEarnings":174.24,"capeOhlc":{"open":39.58,"high":39.79,"low":39.51,"close":39.76},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-11-12","cape":39.78,"price":6850.92,"priceOhlc":{"open":6865.06,"high":6866.76,"low":6826.56,"close":6850.92},"earnings":247.16,"longRate":4.09,"cpi":324.12,"realPrice":6931.45,"realEarnings":250.07,"avgRealEarnings":174.24,"capeOhlc":{"open":39.86,"high":39.87,"low":39.64,"close":39.78},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-11-13","cape":39.12,"price":6737.49,"priceOhlc":{"open":6822.31,"high":6825.91,"low":6722.25,"close":6737.49},"earnings":247.16,"longRate":4.09,"cpi":324.12,"realPrice":6816.69,"realEarnings":250.07,"avgRealEarnings":174.24,"capeOhlc":{"open":39.61,"high":39.64,"low":39.03,"close":39.12},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-11-14","cape":39.1,"price":6734.11,"priceOhlc":{"open":6668.47,"high":6771.49,"low":6647.32,"close":6734.11},"earnings":247.16,"longRate":4.09,"cpi":324.12,"realPrice":6813.27,"realEarnings":250.07,"avgRealEarnings":174.24,"capeOhlc":{"open":38.72,"high":39.32,"low":38.6,"close":39.1},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-11-17","cape":38.74,"price":6672.41,"priceOhlc":{"open":6712.81,"high":6753,"low":6637.33,"close":6672.41},"earnings":247.16,"longRate":4.09,"cpi":324.12,"realPrice":6750.84,"realEarnings":250.07,"avgRealEarnings":174.24,"capeOhlc":{"open":38.98,"high":39.21,"low":38.54,"close":38.74},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-11-18","cape":38.42,"price":6617.32,"priceOhlc":{"open":6637.57,"high":6667.85,"low":6575.01,"close":6617.32},"earnings":247.16,"longRate":4.09,"cpi":324.12,"realPrice":6695.11,"realEarnings":250.07,"avgRealEarnings":174.24,"capeOhlc":{"open":38.54,"high":38.72,"low":38.18,"close":38.42},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-11-19","cape":38.57,"price":6642.16,"priceOhlc":{"open":6623.62,"high":6689.37,"low":6603.27,"close":6642.16},"earnings":247.16,"longRate":4.09,"cpi":324.12,"realPrice":6720.24,"realEarnings":250.07,"avgRealEarnings":174.24,"capeOhlc":{"open":38.46,"high":38.84,"low":38.34,"close":38.57},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-11-20","cape":37.97,"price":6538.76,"priceOhlc":{"open":6742.98,"high":6769.54,"low":6532.35,"close":6538.76},"earnings":247.16,"longRate":4.09,"cpi":324.12,"realPrice":6615.62,"realEarnings":250.07,"avgRealEarnings":174.24,"capeOhlc":{"open":39.15,"high":39.31,"low":37.93,"close":37.97},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-11-21","cape":38.34,"price":6602.99,"priceOhlc":{"open":6563.11,"high":6658.3,"low":6521.03,"close":6602.99},"earnings":247.16,"longRate":4.09,"cpi":324.12,"realPrice":6680.61,"realEarnings":250.07,"avgRealEarnings":174.24,"capeOhlc":{"open":38.11,"high":38.66,"low":37.87,"close":38.34},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-11-24","cape":38.93,"price":6705.12,"priceOhlc":{"open":6644.56,"high":6718.46,"low":6633.53,"close":6705.12},"earnings":247.16,"longRate":4.09,"cpi":324.12,"realPrice":6783.94,"realEarnings":250.07,"avgRealEarnings":174.24,"capeOhlc":{"open":38.58,"high":39.01,"low":38.52,"close":38.93},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-11-25","cape":39.29,"price":6765.88,"priceOhlc":{"open":6701.83,"high":6777.81,"low":6660.24,"close":6765.88},"earnings":247.16,"longRate":4.09,"cpi":324.12,"realPrice":6845.41,"realEarnings":250.07,"avgRealEarnings":174.24,"capeOhlc":{"open":38.92,"high":39.36,"low":38.67,"close":39.29},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-11-26","cape":39.56,"price":6812.61,"priceOhlc":{"open":6792.06,"high":6832.86,"low":6782.94,"close":6812.61},"earnings":247.16,"longRate":4.09,"cpi":324.12,"realPrice":6892.69,"realEarnings":250.07,"avgRealEarnings":174.24,"capeOhlc":{"open":39.44,"high":39.68,"low":39.39,"close":39.56},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-11-28","cape":39.77,"price":6849.09,"priceOhlc":{"open":6823.73,"high":6851.9,"low":6820.13,"close":6849.09},"earnings":247.16,"longRate":4.09,"cpi":324.12,"realPrice":6929.6,"realEarnings":250.07,"avgRealEarnings":174.24,"capeOhlc":{"open":39.62,"high":39.79,"low":39.6,"close":39.77},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-12-01","cape":39.33,"price":6812.63,"priceOhlc":{"open":6798.01,"high":6839.87,"low":6797.31,"close":6812.63},"earnings":253.11,"longRate":4.14,"cpi":324.05,"realPrice":6894.2,"realEarnings":256.14,"avgRealEarnings":175.31,"capeOhlc":{"open":39.24,"high":39.48,"low":39.24,"close":39.33},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-12-02","cape":39.42,"price":6829.37,"priceOhlc":{"open":6833.28,"high":6852.32,"low":6807.32,"close":6829.37},"earnings":253.11,"longRate":4.14,"cpi":324.05,"realPrice":6911.14,"realEarnings":256.14,"avgRealEarnings":175.31,"capeOhlc":{"open":39.44,"high":39.55,"low":39.3,"close":39.42},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-12-03","cape":39.54,"price":6849.72,"priceOhlc":{"open":6816.47,"high":6859.94,"low":6807.65,"close":6849.72},"earnings":253.11,"longRate":4.14,"cpi":324.05,"realPrice":6931.73,"realEarnings":256.14,"avgRealEarnings":175.31,"capeOhlc":{"open":39.35,"high":39.6,"low":39.3,"close":39.54},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-12-04","cape":39.58,"price":6857.12,"priceOhlc":{"open":6866.24,"high":6866.94,"low":6826.56,"close":6857.12},"earnings":253.11,"longRate":4.14,"cpi":324.05,"realPrice":6939.22,"realEarnings":256.14,"avgRealEarnings":175.31,"capeOhlc":{"open":39.64,"high":39.64,"low":39.41,"close":39.58},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-12-05","cape":39.66,"price":6870.4,"priceOhlc":{"open":6868.2,"high":6897.45,"low":6859.28,"close":6870.4},"earnings":253.11,"longRate":4.14,"cpi":324.05,"realPrice":6952.66,"realEarnings":256.14,"avgRealEarnings":175.31,"capeOhlc":{"open":39.65,"high":39.82,"low":39.6,"close":39.66},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-12-08","cape":39.52,"price":6846.51,"priceOhlc":{"open":6876.15,"high":6876.65,"low":6825.88,"close":6846.51},"earnings":253.11,"longRate":4.14,"cpi":324.05,"realPrice":6928.49,"realEarnings":256.14,"avgRealEarnings":175.31,"capeOhlc":{"open":39.69,"high":39.7,"low":39.4,"close":39.52},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-12-09","cape":39.49,"price":6840.51,"priceOhlc":{"open":6841.61,"high":6864.04,"low":6836,"close":6840.51},"earnings":253.11,"longRate":4.14,"cpi":324.05,"realPrice":6922.41,"realEarnings":256.14,"avgRealEarnings":175.31,"capeOhlc":{"open":39.49,"high":39.62,"low":39.46,"close":39.49},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-12-10","cape":39.75,"price":6886.68,"priceOhlc":{"open":6836.5,"high":6900.7,"low":6823.98,"close":6886.68},"earnings":253.11,"longRate":4.14,"cpi":324.05,"realPrice":6969.14,"realEarnings":256.14,"avgRealEarnings":175.31,"capeOhlc":{"open":39.46,"high":39.83,"low":39.39,"close":39.75},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-12-11","cape":39.84,"price":6901,"priceOhlc":{"open":6860.65,"high":6901.8,"low":6830.91,"close":6901},"earnings":253.11,"longRate":4.14,"cpi":324.05,"realPrice":6983.63,"realEarnings":256.14,"avgRealEarnings":175.31,"capeOhlc":{"open":39.6,"high":39.84,"low":39.43,"close":39.84},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-12-12","cape":39.41,"price":6827.41,"priceOhlc":{"open":6891.6,"high":6898.71,"low":6801.47,"close":6827.41},"earnings":253.11,"longRate":4.14,"cpi":324.05,"realPrice":6909.16,"realEarnings":256.14,"avgRealEarnings":175.31,"capeOhlc":{"open":39.78,"high":39.82,"low":39.26,"close":39.41},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-12-15","cape":39.35,"price":6816.51,"priceOhlc":{"open":6866.68,"high":6866.88,"low":6801.69,"close":6816.51},"earnings":253.11,"longRate":4.14,"cpi":324.05,"realPrice":6898.13,"realEarnings":256.14,"avgRealEarnings":175.31,"capeOhlc":{"open":39.64,"high":39.64,"low":39.26,"close":39.35},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-12-16","cape":39.25,"price":6800.26,"priceOhlc":{"open":6803.87,"high":6822.4,"low":6761.29,"close":6800.26},"earnings":253.11,"longRate":4.14,"cpi":324.05,"realPrice":6881.68,"realEarnings":256.14,"avgRealEarnings":175.31,"capeOhlc":{"open":39.28,"high":39.38,"low":39.03,"close":39.25},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-12-17","cape":38.8,"price":6721.43,"priceOhlc":{"open":6806.42,"high":6811.93,"low":6719.43,"close":6721.43},"earnings":253.11,"longRate":4.14,"cpi":324.05,"realPrice":6801.91,"realEarnings":256.14,"avgRealEarnings":175.31,"capeOhlc":{"open":39.29,"high":39.32,"low":38.79,"close":38.8},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-12-18","cape":39.11,"price":6774.76,"priceOhlc":{"open":6786.08,"high":6817.52,"low":6759.04,"close":6774.76},"earnings":253.11,"longRate":4.14,"cpi":324.05,"realPrice":6855.88,"realEarnings":256.14,"avgRealEarnings":175.31,"capeOhlc":{"open":39.17,"high":39.35,"low":39.02,"close":39.11},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-12-19","cape":39.45,"price":6834.5,"priceOhlc":{"open":6794.33,"high":6839.52,"low":6793.13,"close":6834.5},"earnings":253.11,"longRate":4.14,"cpi":324.05,"realPrice":6916.33,"realEarnings":256.14,"avgRealEarnings":175.31,"capeOhlc":{"open":39.22,"high":39.48,"low":39.21,"close":39.45},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-12-22","cape":39.71,"price":6878.49,"priceOhlc":{"open":6869.55,"high":6883.81,"low":6835.9,"close":6878.49},"earnings":253.11,"longRate":4.14,"cpi":324.05,"realPrice":6960.85,"realEarnings":256.14,"avgRealEarnings":175.31,"capeOhlc":{"open":39.65,"high":39.74,"low":39.46,"close":39.71},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-12-23","cape":39.89,"price":6909.79,"priceOhlc":{"open":6869.21,"high":6912.2,"low":6868.71,"close":6909.79},"earnings":253.11,"longRate":4.14,"cpi":324.05,"realPrice":6992.52,"realEarnings":256.14,"avgRealEarnings":175.31,"capeOhlc":{"open":39.65,"high":39.9,"low":39.65,"close":39.89},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-12-24","cape":40.02,"price":6932.05,"priceOhlc":{"open":6907.65,"high":6936.57,"low":6906.14,"close":6932.05},"earnings":253.11,"longRate":4.14,"cpi":324.05,"realPrice":7015.05,"realEarnings":256.14,"avgRealEarnings":175.31,"capeOhlc":{"open":39.87,"high":40.04,"low":39.87,"close":40.02},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-12-26","cape":40,"price":6929.94,"priceOhlc":{"open":6933.25,"high":6943.49,"low":6919.5,"close":6929.94},"earnings":253.11,"longRate":4.14,"cpi":324.05,"realPrice":7012.92,"realEarnings":256.14,"avgRealEarnings":175.31,"capeOhlc":{"open":40.02,"high":40.08,"low":39.94,"close":40},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-12-29","cape":39.86,"price":6905.74,"priceOhlc":{"open":6902.63,"high":6919.29,"low":6887.87,"close":6905.74},"earnings":253.11,"longRate":4.14,"cpi":324.05,"realPrice":6988.43,"realEarnings":256.14,"avgRealEarnings":175.31,"capeOhlc":{"open":39.85,"high":39.94,"low":39.76,"close":39.86},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-12-30","cape":39.81,"price":6896.24,"priceOhlc":{"open":6900.66,"high":6911.8,"low":6891.92,"close":6896.24},"earnings":253.11,"longRate":4.14,"cpi":324.05,"realPrice":6978.81,"realEarnings":256.14,"avgRealEarnings":175.31,"capeOhlc":{"open":39.83,"high":39.9,"low":39.78,"close":39.81},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2025-12-31","cape":39.52,"price":6845.5,"priceOhlc":{"open":6897.9,"high":6900.11,"low":6843.39,"close":6845.5},"earnings":253.11,"longRate":4.14,"cpi":324.05,"realPrice":6927.46,"realEarnings":256.14,"avgRealEarnings":175.31,"capeOhlc":{"open":39.82,"high":39.83,"low":39.5,"close":39.52},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-01-02","cape":39.19,"price":6858.47,"priceOhlc":{"open":6883.97,"high":6895.61,"low":6824.84,"close":6858.47},"earnings":261.31,"longRate":4.21,"cpi":325.25,"realPrice":6914.98,"realEarnings":263.46,"avgRealEarnings":176.45,"capeOhlc":{"open":39.34,"high":39.4,"low":39,"close":39.19},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-01-05","cape":39.44,"price":6902.05,"priceOhlc":{"open":6890.21,"high":6919.21,"low":6888.6,"close":6902.05},"earnings":261.31,"longRate":4.21,"cpi":325.25,"realPrice":6958.92,"realEarnings":263.46,"avgRealEarnings":176.45,"capeOhlc":{"open":39.37,"high":39.54,"low":39.36,"close":39.44},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-01-06","cape":39.68,"price":6944.82,"priceOhlc":{"open":6905.87,"high":6949.94,"low":6904.36,"close":6944.82},"earnings":261.31,"longRate":4.21,"cpi":325.25,"realPrice":7002.04,"realEarnings":263.46,"avgRealEarnings":176.45,"capeOhlc":{"open":39.46,"high":39.71,"low":39.45,"close":39.68},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-01-07","cape":39.55,"price":6920.93,"priceOhlc":{"open":6947.13,"high":6964.89,"low":6918.32,"close":6920.93},"earnings":261.31,"longRate":4.21,"cpi":325.25,"realPrice":6977.96,"realEarnings":263.46,"avgRealEarnings":176.45,"capeOhlc":{"open":39.7,"high":39.8,"low":39.53,"close":39.55},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-01-08","cape":39.55,"price":6921.46,"priceOhlc":{"open":6914.53,"high":6932.6,"low":6901.18,"close":6921.46},"earnings":261.31,"longRate":4.21,"cpi":325.25,"realPrice":6978.49,"realEarnings":263.46,"avgRealEarnings":176.45,"capeOhlc":{"open":39.51,"high":39.61,"low":39.43,"close":39.55},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-01-09","cape":39.81,"price":6966.28,"priceOhlc":{"open":6931.75,"high":6978.73,"low":6917.2,"close":6966.28},"earnings":261.31,"longRate":4.21,"cpi":325.25,"realPrice":7023.68,"realEarnings":263.46,"avgRealEarnings":176.45,"capeOhlc":{"open":39.61,"high":39.88,"low":39.53,"close":39.81},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-01-12","cape":39.87,"price":6977.27,"priceOhlc":{"open":6932.3,"high":6986.6,"low":6931.8,"close":6977.27},"earnings":261.31,"longRate":4.21,"cpi":325.25,"realPrice":7034.76,"realEarnings":263.46,"avgRealEarnings":176.45,"capeOhlc":{"open":39.61,"high":39.92,"low":39.61,"close":39.87},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-01-13","cape":39.79,"price":6963.74,"priceOhlc":{"open":6981,"high":6987.03,"low":6939.45,"close":6963.74},"earnings":261.31,"longRate":4.21,"cpi":325.25,"realPrice":7021.12,"realEarnings":263.46,"avgRealEarnings":176.45,"capeOhlc":{"open":39.89,"high":39.92,"low":39.65,"close":39.79},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-01-14","cape":39.58,"price":6926.6,"priceOhlc":{"open":6933.02,"high":6940.25,"low":6883.26,"close":6926.6},"earnings":261.31,"longRate":4.21,"cpi":325.25,"realPrice":6983.67,"realEarnings":263.46,"avgRealEarnings":176.45,"capeOhlc":{"open":39.62,"high":39.66,"low":39.33,"close":39.58},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-01-15","cape":39.68,"price":6944.47,"priceOhlc":{"open":6967.84,"high":6976.67,"low":6934.54,"close":6944.47},"earnings":261.31,"longRate":4.21,"cpi":325.25,"realPrice":7001.69,"realEarnings":263.46,"avgRealEarnings":176.45,"capeOhlc":{"open":39.81,"high":39.86,"low":39.62,"close":39.68},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-01-16","cape":39.66,"price":6940.01,"priceOhlc":{"open":6960.08,"high":6966,"low":6924.36,"close":6940.01},"earnings":261.31,"longRate":4.21,"cpi":325.25,"realPrice":6997.19,"realEarnings":263.46,"avgRealEarnings":176.45,"capeOhlc":{"open":39.77,"high":39.8,"low":39.57,"close":39.66},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-01-20","cape":38.84,"price":6796.86,"priceOhlc":{"open":6836.08,"high":6868.98,"low":6786.73,"close":6796.86},"earnings":261.31,"longRate":4.21,"cpi":325.25,"realPrice":6852.86,"realEarnings":263.46,"avgRealEarnings":176.45,"capeOhlc":{"open":39.06,"high":39.25,"low":38.78,"close":38.84},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-01-21","cape":39.29,"price":6875.62,"priceOhlc":{"open":6817.94,"high":6909.13,"low":6802.69,"close":6875.62},"earnings":261.31,"longRate":4.21,"cpi":325.25,"realPrice":6932.27,"realEarnings":263.46,"avgRealEarnings":176.45,"capeOhlc":{"open":38.96,"high":39.48,"low":38.87,"close":39.29},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-01-22","cape":39.5,"price":6913.35,"priceOhlc":{"open":6922.08,"high":6934.92,"low":6892.68,"close":6913.35},"earnings":261.31,"longRate":4.21,"cpi":325.25,"realPrice":6970.31,"realEarnings":263.46,"avgRealEarnings":176.45,"capeOhlc":{"open":39.55,"high":39.63,"low":39.38,"close":39.5},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-01-23","cape":39.52,"price":6915.61,"priceOhlc":{"open":6904.77,"high":6932.97,"low":6894.84,"close":6915.61},"earnings":261.31,"longRate":4.21,"cpi":325.25,"realPrice":6972.59,"realEarnings":263.46,"avgRealEarnings":176.45,"capeOhlc":{"open":39.45,"high":39.62,"low":39.4,"close":39.52},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-01-26","cape":39.71,"price":6950.23,"priceOhlc":{"open":6927.76,"high":6964.28,"low":6922.04,"close":6950.23},"earnings":261.31,"longRate":4.21,"cpi":325.25,"realPrice":7007.5,"realEarnings":263.46,"avgRealEarnings":176.45,"capeOhlc":{"open":39.59,"high":39.79,"low":39.55,"close":39.71},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-01-27","cape":39.88,"price":6978.6,"priceOhlc":{"open":6965.46,"high":6989.04,"low":6959.33,"close":6978.6},"earnings":261.31,"longRate":4.21,"cpi":325.25,"realPrice":7036.1,"realEarnings":263.46,"avgRealEarnings":176.45,"capeOhlc":{"open":39.8,"high":39.94,"low":39.77,"close":39.88},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-01-28","cape":39.87,"price":6978.03,"priceOhlc":{"open":6994.39,"high":7002.31,"low":6963.18,"close":6978.03},"earnings":261.31,"longRate":4.21,"cpi":325.25,"realPrice":7035.53,"realEarnings":263.46,"avgRealEarnings":176.45,"capeOhlc":{"open":39.97,"high":40.01,"low":39.79,"close":39.87},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-01-29","cape":39.82,"price":6969.01,"priceOhlc":{"open":6992.61,"high":6999.33,"low":6876.53,"close":6969.01},"earnings":261.31,"longRate":4.21,"cpi":325.25,"realPrice":7026.43,"realEarnings":263.46,"avgRealEarnings":176.45,"capeOhlc":{"open":39.96,"high":39.99,"low":39.29,"close":39.82},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-01-30","cape":39.65,"price":6939.03,"priceOhlc":{"open":6937.22,"high":6961.49,"low":6890.39,"close":6939.03},"earnings":261.31,"longRate":4.21,"cpi":325.25,"realPrice":6996.21,"realEarnings":263.46,"avgRealEarnings":176.45,"capeOhlc":{"open":39.64,"high":39.78,"low":39.37,"close":39.65},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-02-02","cape":39.41,"price":6976.44,"priceOhlc":{"open":6917.95,"high":6991.69,"low":6916.45,"close":6976.44},"earnings":269.5,"longRate":4.13,"cpi":326.79,"realPrice":7000.78,"realEarnings":270.44,"avgRealEarnings":177.64,"capeOhlc":{"open":39.08,"high":39.5,"low":39.07,"close":39.41},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-02-03","cape":39.08,"price":6917.81,"priceOhlc":{"open":6984.83,"high":6992.35,"low":6862.63,"close":6917.81},"earnings":269.5,"longRate":4.13,"cpi":326.79,"realPrice":6941.94,"realEarnings":270.44,"avgRealEarnings":177.64,"capeOhlc":{"open":39.46,"high":39.5,"low":38.77,"close":39.08},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-02-04","cape":38.88,"price":6882.72,"priceOhlc":{"open":6924.45,"high":6935.48,"low":6838.29,"close":6882.72},"earnings":269.5,"longRate":4.13,"cpi":326.79,"realPrice":6906.73,"realEarnings":270.44,"avgRealEarnings":177.64,"capeOhlc":{"open":39.12,"high":39.18,"low":38.63,"close":38.88},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-02-05","cape":38.4,"price":6798.4,"priceOhlc":{"open":6831.71,"high":6859.3,"low":6780.04,"close":6798.4},"earnings":269.5,"longRate":4.13,"cpi":326.79,"realPrice":6822.12,"realEarnings":270.44,"avgRealEarnings":177.64,"capeOhlc":{"open":38.59,"high":38.75,"low":38.3,"close":38.4},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-02-06","cape":39.16,"price":6932.3,"priceOhlc":{"open":6840.35,"high":6949.26,"low":6834.23,"close":6932.3},"earnings":269.5,"longRate":4.13,"cpi":326.79,"realPrice":6956.48,"realEarnings":270.44,"avgRealEarnings":177.64,"capeOhlc":{"open":38.64,"high":39.26,"low":38.61,"close":39.16},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-02-09","cape":39.34,"price":6964.82,"priceOhlc":{"open":6919.35,"high":6984.09,"low":6908.52,"close":6964.82},"earnings":269.5,"longRate":4.13,"cpi":326.79,"realPrice":6989.12,"realEarnings":270.44,"avgRealEarnings":177.64,"capeOhlc":{"open":39.09,"high":39.45,"low":39.03,"close":39.34},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-02-10","cape":39.21,"price":6941.81,"priceOhlc":{"open":6970.19,"high":6986.14,"low":6937.2,"close":6941.81},"earnings":269.5,"longRate":4.13,"cpi":326.79,"realPrice":6966.03,"realEarnings":270.44,"avgRealEarnings":177.64,"capeOhlc":{"open":39.37,"high":39.46,"low":39.19,"close":39.21},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-02-11","cape":39.21,"price":6941.47,"priceOhlc":{"open":6985.91,"high":6993.43,"low":6913.58,"close":6941.47},"earnings":269.5,"longRate":4.13,"cpi":326.79,"realPrice":6965.69,"realEarnings":270.44,"avgRealEarnings":177.64,"capeOhlc":{"open":39.46,"high":39.51,"low":39.05,"close":39.21},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-02-12","cape":38.6,"price":6832.76,"priceOhlc":{"open":6962.84,"high":6973.97,"low":6823.73,"close":6832.76},"earnings":269.5,"longRate":4.13,"cpi":326.79,"realPrice":6856.6,"realEarnings":270.44,"avgRealEarnings":177.64,"capeOhlc":{"open":39.33,"high":39.4,"low":38.55,"close":38.6},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-02-13","cape":38.62,"price":6836.17,"priceOhlc":{"open":6835.57,"high":6881.59,"low":6793.75,"close":6836.17},"earnings":269.5,"longRate":4.13,"cpi":326.79,"realPrice":6860.02,"realEarnings":270.44,"avgRealEarnings":177.64,"capeOhlc":{"open":38.61,"high":38.87,"low":38.38,"close":38.62},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-02-17","cape":38.66,"price":6843.22,"priceOhlc":{"open":6816.06,"high":6864.17,"low":6772.37,"close":6843.22},"earnings":269.5,"longRate":4.13,"cpi":326.79,"realPrice":6867.09,"realEarnings":270.44,"avgRealEarnings":177.64,"capeOhlc":{"open":38.5,"high":38.78,"low":38.26,"close":38.66},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-02-18","cape":38.87,"price":6881.31,"priceOhlc":{"open":6858.55,"high":6909.99,"low":6846.62,"close":6881.31},"earnings":269.5,"longRate":4.13,"cpi":326.79,"realPrice":6905.32,"realEarnings":270.44,"avgRealEarnings":177.64,"capeOhlc":{"open":38.74,"high":39.03,"low":38.68,"close":38.87},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-02-19","cape":38.76,"price":6861.89,"priceOhlc":{"open":6855.47,"high":6878.93,"low":6832.52,"close":6861.89},"earnings":269.5,"longRate":4.13,"cpi":326.79,"realPrice":6885.83,"realEarnings":270.44,"avgRealEarnings":177.64,"capeOhlc":{"open":38.73,"high":38.86,"low":38.6,"close":38.76},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-02-20","cape":39.03,"price":6909.51,"priceOhlc":{"open":6838.25,"high":6915.82,"low":6832.34,"close":6909.51},"earnings":269.5,"longRate":4.13,"cpi":326.79,"realPrice":6933.61,"realEarnings":270.44,"avgRealEarnings":177.64,"capeOhlc":{"open":38.63,"high":39.07,"low":38.6,"close":39.03},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-02-23","cape":38.63,"price":6837.75,"priceOhlc":{"open":6892.26,"high":6914,"low":6817.51,"close":6837.75},"earnings":269.5,"longRate":4.13,"cpi":326.79,"realPrice":6861.6,"realEarnings":270.44,"avgRealEarnings":177.64,"capeOhlc":{"open":38.93,"high":39.06,"low":38.51,"close":38.63},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-02-24","cape":38.92,"price":6890.07,"priceOhlc":{"open":6835.44,"high":6900.09,"low":6816.39,"close":6890.07},"earnings":269.5,"longRate":4.13,"cpi":326.79,"realPrice":6914.11,"realEarnings":270.44,"avgRealEarnings":177.64,"capeOhlc":{"open":38.61,"high":38.98,"low":38.51,"close":38.92},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-02-25","cape":39.24,"price":6946.13,"priceOhlc":{"open":6916.37,"high":6951.44,"low":6915.57,"close":6946.13},"earnings":269.5,"longRate":4.13,"cpi":326.79,"realPrice":6970.36,"realEarnings":270.44,"avgRealEarnings":177.64,"capeOhlc":{"open":39.07,"high":39.27,"low":39.07,"close":39.24},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-02-26","cape":39.03,"price":6908.86,"priceOhlc":{"open":6948.75,"high":6948.95,"low":6859.25,"close":6908.86},"earnings":269.5,"longRate":4.13,"cpi":326.79,"realPrice":6932.96,"realEarnings":270.44,"avgRealEarnings":177.64,"capeOhlc":{"open":39.25,"high":39.25,"low":38.75,"close":39.03},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-02-27","cape":38.86,"price":6878.88,"priceOhlc":{"open":6849.8,"high":6887.6,"low":6835.26,"close":6878.88},"earnings":269.5,"longRate":4.13,"cpi":326.79,"realPrice":6902.88,"realEarnings":270.44,"avgRealEarnings":177.64,"capeOhlc":{"open":38.69,"high":38.91,"low":38.61,"close":38.86},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-03-02","cape":38.51,"price":6881.62,"priceOhlc":{"open":6804.62,"high":6904.08,"low":6797.8,"close":6881.62},"earnings":277.7,"longRate":4.25,"cpi":327.55,"realPrice":6889.6,"realEarnings":278.02,"avgRealEarnings":178.9,"capeOhlc":{"open":38.08,"high":38.64,"low":38.04,"close":38.51},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-03-03","cape":38.15,"price":6816.63,"priceOhlc":{"open":6763.83,"high":6839.47,"low":6709.72,"close":6816.63},"earnings":277.7,"longRate":4.25,"cpi":327.55,"realPrice":6824.54,"realEarnings":278.02,"avgRealEarnings":178.9,"capeOhlc":{"open":37.85,"high":38.28,"low":37.55,"close":38.15},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-03-04","cape":38.44,"price":6869.5,"priceOhlc":{"open":6834.41,"high":6889.15,"low":6814.25,"close":6869.5},"earnings":277.7,"longRate":4.25,"cpi":327.55,"realPrice":6877.47,"realEarnings":278.02,"avgRealEarnings":178.9,"capeOhlc":{"open":38.25,"high":38.55,"low":38.13,"close":38.44},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-03-05","cape":38.23,"price":6830.71,"priceOhlc":{"open":6838.43,"high":6873.02,"low":6773.56,"close":6830.71},"earnings":277.7,"longRate":4.25,"cpi":327.55,"realPrice":6838.63,"realEarnings":278.02,"avgRealEarnings":178.9,"capeOhlc":{"open":38.27,"high":38.46,"low":37.91,"close":38.23},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-03-06","cape":37.72,"price":6740.02,"priceOhlc":{"open":6750.34,"high":6777.41,"low":6713.76,"close":6740.02},"earnings":277.7,"longRate":4.25,"cpi":327.55,"realPrice":6747.84,"realEarnings":278.02,"avgRealEarnings":178.9,"capeOhlc":{"open":37.78,"high":37.93,"low":37.57,"close":37.72},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-03-09","cape":38.03,"price":6795.99,"priceOhlc":{"open":6676.96,"high":6812.52,"low":6636.88,"close":6795.99},"earnings":277.7,"longRate":4.25,"cpi":327.55,"realPrice":6803.87,"realEarnings":278.02,"avgRealEarnings":178.9,"capeOhlc":{"open":37.37,"high":38.12,"low":37.14,"close":38.03},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-03-10","cape":37.95,"price":6781.48,"priceOhlc":{"open":6786.89,"high":6843.37,"low":6757.25,"close":6781.48},"earnings":277.7,"longRate":4.25,"cpi":327.55,"realPrice":6789.35,"realEarnings":278.02,"avgRealEarnings":178.9,"capeOhlc":{"open":37.98,"high":38.3,"low":37.81,"close":37.95},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-03-11","cape":37.92,"price":6775.8,"priceOhlc":{"open":6788.32,"high":6813.37,"low":6745.84,"close":6775.8},"earnings":277.7,"longRate":4.25,"cpi":327.55,"realPrice":6783.66,"realEarnings":278.02,"avgRealEarnings":178.9,"capeOhlc":{"open":37.99,"high":38.13,"low":37.75,"close":37.92},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-03-12","cape":37.34,"price":6672.62,"priceOhlc":{"open":6723.71,"high":6728.62,"low":6670.72,"close":6672.62},"earnings":277.7,"longRate":4.25,"cpi":327.55,"realPrice":6680.36,"realEarnings":278.02,"avgRealEarnings":178.9,"capeOhlc":{"open":37.63,"high":37.65,"low":37.33,"close":37.34},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-03-13","cape":37.12,"price":6632.19,"priceOhlc":{"open":6702.09,"high":6732.83,"low":6622.88,"close":6632.19},"earnings":277.7,"longRate":4.25,"cpi":327.55,"realPrice":6639.88,"realEarnings":278.02,"avgRealEarnings":178.9,"capeOhlc":{"open":37.51,"high":37.68,"low":37.06,"close":37.12},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-03-16","cape":37.49,"price":6699.38,"priceOhlc":{"open":6692.87,"high":6729.82,"low":6680.25,"close":6699.38},"earnings":277.7,"longRate":4.25,"cpi":327.55,"realPrice":6707.15,"realEarnings":278.02,"avgRealEarnings":178.9,"capeOhlc":{"open":37.45,"high":37.66,"low":37.38,"close":37.49},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-03-17","cape":37.58,"price":6716.09,"priceOhlc":{"open":6732.11,"high":6752.63,"low":6705.18,"close":6716.09},"earnings":277.7,"longRate":4.25,"cpi":327.55,"realPrice":6723.88,"realEarnings":278.02,"avgRealEarnings":178.9,"capeOhlc":{"open":37.67,"high":37.79,"low":37.52,"close":37.58},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-03-18","cape":37.07,"price":6624.7,"priceOhlc":{"open":6694.11,"high":6707.73,"low":6622.3,"close":6624.7},"earnings":277.7,"longRate":4.25,"cpi":327.55,"realPrice":6632.39,"realEarnings":278.02,"avgRealEarnings":178.9,"capeOhlc":{"open":37.46,"high":37.54,"low":37.06,"close":37.07},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-03-19","cape":36.97,"price":6606.49,"priceOhlc":{"open":6578.15,"high":6638.33,"low":6560.13,"close":6606.49},"earnings":277.7,"longRate":4.25,"cpi":327.55,"realPrice":6614.15,"realEarnings":278.02,"avgRealEarnings":178.9,"capeOhlc":{"open":36.81,"high":37.15,"low":36.71,"close":36.97},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-03-20","cape":36.41,"price":6506.48,"priceOhlc":{"open":6586.13,"high":6587.94,"low":6467.86,"close":6506.48},"earnings":277.7,"longRate":4.25,"cpi":327.55,"realPrice":6514.03,"realEarnings":278.02,"avgRealEarnings":178.9,"capeOhlc":{"open":36.86,"high":36.87,"low":36.2,"close":36.41},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-03-23","cape":36.83,"price":6581,"priceOhlc":{"open":6608.01,"high":6653.7,"low":6566.54,"close":6581},"earnings":277.7,"longRate":4.25,"cpi":327.55,"realPrice":6588.63,"realEarnings":278.02,"avgRealEarnings":178.9,"capeOhlc":{"open":36.98,"high":37.24,"low":36.75,"close":36.83},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-03-24","cape":36.69,"price":6556.37,"priceOhlc":{"open":6537.7,"high":6595.01,"low":6523.25,"close":6556.37},"earnings":277.7,"longRate":4.25,"cpi":327.55,"realPrice":6563.98,"realEarnings":278.02,"avgRealEarnings":178.9,"capeOhlc":{"open":36.59,"high":36.91,"low":36.51,"close":36.69},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-03-25","cape":36.89,"price":6591.9,"priceOhlc":{"open":6610.47,"high":6632.75,"low":6566.01,"close":6591.9},"earnings":277.7,"longRate":4.25,"cpi":327.55,"realPrice":6599.55,"realEarnings":278.02,"avgRealEarnings":178.9,"capeOhlc":{"open":36.99,"high":37.12,"low":36.74,"close":36.89},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-03-26","cape":36.25,"price":6477.16,"priceOhlc":{"open":6547.14,"high":6575.16,"low":6474.45,"close":6477.16},"earnings":277.7,"longRate":4.25,"cpi":327.55,"realPrice":6484.67,"realEarnings":278.02,"avgRealEarnings":178.9,"capeOhlc":{"open":36.64,"high":36.8,"low":36.23,"close":36.25},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-03-27","cape":35.64,"price":6368.85,"priceOhlc":{"open":6453.32,"high":6454.93,"low":6359.01,"close":6368.85},"earnings":277.7,"longRate":4.25,"cpi":327.55,"realPrice":6376.24,"realEarnings":278.02,"avgRealEarnings":178.9,"capeOhlc":{"open":36.11,"high":36.12,"low":35.59,"close":35.64},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-03-30","cape":35.5,"price":6343.72,"priceOhlc":{"open":6425.43,"high":6428.04,"low":6316.72,"close":6343.72},"earnings":277.7,"longRate":4.25,"cpi":327.55,"realPrice":6351.08,"realEarnings":278.02,"avgRealEarnings":178.9,"capeOhlc":{"open":35.96,"high":35.97,"low":35.35,"close":35.5},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-03-31","cape":36.53,"price":6528.52,"priceOhlc":{"open":6414.08,"high":6540.57,"low":6404.44,"close":6528.52},"earnings":277.7,"longRate":4.25,"cpi":327.55,"realPrice":6536.09,"realEarnings":278.02,"avgRealEarnings":178.9,"capeOhlc":{"open":35.89,"high":36.6,"low":35.84,"close":36.53},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-04-01","cape":36.48,"price":6575.32,"priceOhlc":{"open":6561.87,"high":6608.23,"low":6552.84,"close":6575.32},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":6575.32,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":36.41,"high":36.67,"low":36.36,"close":36.48},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-04-02","cape":36.52,"price":6582.69,"priceOhlc":{"open":6488.24,"high":6606.48,"low":6475.09,"close":6582.69},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":6582.69,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":36,"high":36.66,"low":35.93,"close":36.52},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-04-06","cape":36.69,"price":6611.83,"priceOhlc":{"open":6581.03,"high":6619.76,"low":6577.61,"close":6611.83},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":6611.83,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":36.51,"high":36.73,"low":36.5,"close":36.69},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-04-07","cape":36.71,"price":6616.85,"priceOhlc":{"open":6591.05,"high":6620.76,"low":6534.94,"close":6616.85},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":6616.85,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":36.57,"high":36.74,"low":36.26,"close":36.71},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-04-08","cape":37.63,"price":6782.81,"priceOhlc":{"open":6786.62,"high":6793.55,"low":6737.16,"close":6782.81},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":6782.81,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":37.66,"high":37.69,"low":37.38,"close":37.63},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-04-09","cape":37.87,"price":6824.66,"priceOhlc":{"open":6773.77,"high":6837.21,"low":6763.03,"close":6824.66},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":6824.66,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":37.58,"high":37.94,"low":37.52,"close":37.87},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-04-10","cape":37.82,"price":6816.89,"priceOhlc":{"open":6835.55,"high":6842.67,"low":6806.76,"close":6816.89},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":6816.89,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":37.93,"high":37.97,"low":37.77,"close":37.82},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-04-13","cape":38.21,"price":6886.24,"priceOhlc":{"open":6799.02,"high":6888.25,"low":6790.69,"close":6886.24},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":6886.24,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":37.72,"high":38.22,"low":37.68,"close":38.21},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-04-14","cape":38.66,"price":6967.38,"priceOhlc":{"open":6899.46,"high":6968.58,"low":6899.16,"close":6967.38},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":6967.38,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":38.28,"high":38.66,"low":38.28,"close":38.66},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-04-15","cape":38.97,"price":7022.95,"priceOhlc":{"open":6975.99,"high":7026.36,"low":6965.36,"close":7022.95},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7022.95,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":38.71,"high":38.99,"low":38.65,"close":38.97},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-04-16","cape":39.07,"price":7041.28,"priceOhlc":{"open":7035.26,"high":7052.52,"low":7009.87,"close":7041.28},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7041.28,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":39.03,"high":39.13,"low":38.89,"close":39.07},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-04-17","cape":39.54,"price":7126.06,"priceOhlc":{"open":7085.92,"high":7148.64,"low":7082.11,"close":7126.06},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7126.06,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":39.32,"high":39.66,"low":39.29,"close":39.54},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-04-20","cape":39.44,"price":7109.14,"priceOhlc":{"open":7109.14,"high":7109.14,"low":7109.14,"close":7109.14},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7109.14,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":39.44,"high":39.44,"low":39.44,"close":39.44},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-04-21","cape":39.19,"price":7064.01,"priceOhlc":{"open":7126.21,"high":7136.25,"low":7049.56,"close":7064.01},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7064.01,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":39.54,"high":39.6,"low":39.11,"close":39.19},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-04-22","cape":39.6,"price":7137.9,"priceOhlc":{"open":7117.23,"high":7140.31,"low":7107.89,"close":7137.9},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7137.9,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":39.49,"high":39.62,"low":39.44,"close":39.6},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-04-23","cape":39.44,"price":7108.4,"priceOhlc":{"open":7118.94,"high":7147.63,"low":7046.49,"close":7108.4},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7108.4,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":39.5,"high":39.66,"low":39.1,"close":39.44},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-04-24","cape":39.76,"price":7165.08,"priceOhlc":{"open":7133.07,"high":7170.4,"low":7115.6,"close":7165.08},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7165.08,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":39.58,"high":39.78,"low":39.48,"close":39.76},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-04-27","cape":39.8,"price":7173.91,"priceOhlc":{"open":7153.85,"high":7178.52,"low":7145.12,"close":7173.91},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7173.91,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":39.69,"high":39.83,"low":39.64,"close":39.8},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-04-28","cape":39.61,"price":7138.8,"priceOhlc":{"open":7140.1,"high":7150.74,"low":7114.32,"close":7138.8},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7138.8,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":39.62,"high":39.68,"low":39.47,"close":39.61},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-04-29","cape":39.59,"price":7135.95,"priceOhlc":{"open":7130.13,"high":7142.17,"low":7103.76,"close":7135.95},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7135.95,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":39.56,"high":39.63,"low":39.41,"close":39.59},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-04-30","cape":40,"price":7209.01,"priceOhlc":{"open":7168.58,"high":7220.35,"low":7126.65,"close":7209.01},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7209.01,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":39.77,"high":40.06,"low":39.54,"close":40},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-05-01","cape":40.12,"price":7230.12,"priceOhlc":{"open":7236.14,"high":7272.46,"low":7228.31,"close":7230.12},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7230.12,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":40.15,"high":40.35,"low":40.11,"close":40.12},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-05-04","cape":39.95,"price":7200.75,"priceOhlc":{"open":7221.41,"high":7241.97,"low":7170.46,"close":7200.75},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7200.75,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":40.07,"high":40.18,"low":39.79,"close":39.95},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-05-05","cape":40.28,"price":7259.22,"priceOhlc":{"open":7239.16,"high":7271.96,"low":7236.35,"close":7259.22},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7259.22,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":40.17,"high":40.35,"low":40.15,"close":40.28},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-05-06","cape":40.87,"price":7365.12,"priceOhlc":{"open":7308.21,"high":7372.75,"low":7304.8,"close":7365.12},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7365.12,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":40.55,"high":40.91,"low":40.53,"close":40.87},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-05-07","cape":40.71,"price":7337.11,"priceOhlc":{"open":7371.91,"high":7382.74,"low":7318.76,"close":7337.11},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7337.11,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":40.9,"high":40.96,"low":40.61,"close":40.71},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-05-08","cape":41.05,"price":7398.93,"priceOhlc":{"open":7371.95,"high":7403.54,"low":7368.34,"close":7398.93},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7398.93,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":40.9,"high":41.08,"low":40.88,"close":41.05},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-05-11","cape":41.13,"price":7412.84,"priceOhlc":{"open":7384.26,"high":7427.78,"low":7384.26,"close":7412.84},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7412.84,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":40.97,"high":41.21,"low":40.97,"close":41.13},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-05-12","cape":41.06,"price":7400.96,"priceOhlc":{"open":7388.03,"high":7407.58,"low":7337.3,"close":7400.96},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7400.96,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":40.99,"high":41.1,"low":40.71,"close":41.06},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-05-13","cape":41.3,"price":7444.25,"priceOhlc":{"open":7405.74,"high":7460.3,"low":7375.66,"close":7444.25},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7444.25,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.09,"high":41.39,"low":40.92,"close":41.3},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-05-14","cape":41.62,"price":7501.24,"priceOhlc":{"open":7455.92,"high":7514.88,"low":7455.02,"close":7501.24},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7501.24,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.37,"high":41.7,"low":41.36,"close":41.62},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-05-15","cape":41.11,"price":7408.5,"priceOhlc":{"open":7434.76,"high":7451.5,"low":7396.37,"close":7408.5},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7408.5,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.25,"high":41.34,"low":41.04,"close":41.11},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-05-18","cape":41.08,"price":7403.05,"priceOhlc":{"open":7414.88,"high":7430.81,"low":7350.33,"close":7403.05},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7403.05,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.14,"high":41.23,"low":40.78,"close":41.08},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-05-19","cape":40.8,"price":7353.61,"priceOhlc":{"open":7364.13,"high":7392.9,"low":7331.56,"close":7353.61},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7353.61,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":40.86,"high":41.02,"low":40.68,"close":40.8},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-05-20","cape":41.24,"price":7432.97,"priceOhlc":{"open":7377.42,"high":7439.19,"low":7359.17,"close":7432.97},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7432.97,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":40.93,"high":41.28,"low":40.83,"close":41.24},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-05-21","cape":41.31,"price":7445.72,"priceOhlc":{"open":7404.82,"high":7467.27,"low":7388.68,"close":7445.72},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7445.72,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.09,"high":41.43,"low":41,"close":41.31},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-05-22","cape":41.47,"price":7473.47,"priceOhlc":{"open":7479.48,"high":7506.55,"low":7461.84,"close":7473.47},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7473.47,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.5,"high":41.65,"low":41.4,"close":41.47},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-05-26","cape":41.72,"price":7519.12,"priceOhlc":{"open":7513.31,"high":7534.55,"low":7496.88,"close":7519.12},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7519.12,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.69,"high":41.81,"low":41.6,"close":41.72},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-05-27","cape":41.73,"price":7520.36,"priceOhlc":{"open":7524.57,"high":7529.58,"low":7497.91,"close":7520.36},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7520.36,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.75,"high":41.78,"low":41.6,"close":41.73},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-05-28","cape":41.97,"price":7563.63,"priceOhlc":{"open":7520.03,"high":7569.14,"low":7509.8,"close":7563.63},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7563.63,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.72,"high":42,"low":41.67,"close":41.97},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-05-29","cape":42.06,"price":7580.06,"priceOhlc":{"open":7574.25,"high":7596.09,"low":7562.12,"close":7580.06},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7580.06,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":42.03,"high":42.15,"low":41.96,"close":42.06},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-06-01","cape":42.17,"price":7599.96,"priceOhlc":{"open":7568.1,"high":7617.39,"low":7561.39,"close":7599.96},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7599.96,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.99,"high":42.26,"low":41.95,"close":42.17},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-06-02","cape":42.22,"price":7609.78,"priceOhlc":{"open":7584.33,"high":7618.1,"low":7581.53,"close":7609.78},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7609.78,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":42.08,"high":42.27,"low":42.07,"close":42.22},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-06-03","cape":41.91,"price":7553.68,"priceOhlc":{"open":7592.84,"high":7599.35,"low":7546.97,"close":7553.68},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7553.68,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":42.13,"high":42.16,"low":41.87,"close":41.91},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-06-04","cape":42.08,"price":7584.31,"priceOhlc":{"open":7534.32,"high":7596.53,"low":7528.01,"close":7584.31},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7584.31,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.8,"high":42.15,"low":41.77,"close":42.08},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-06-05","cape":40.97,"price":7383.74,"priceOhlc":{"open":7531.5,"high":7536.61,"low":7363.52,"close":7383.74},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7383.74,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.79,"high":41.82,"low":40.86,"close":40.97},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-06-08","cape":41.09,"price":7405.73,"priceOhlc":{"open":7447.21,"high":7467.04,"low":7395.41,"close":7405.73},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7405.73,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.32,"high":41.43,"low":41.03,"close":41.09},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-06-09","cape":40.98,"price":7386.65,"priceOhlc":{"open":7452.59,"high":7485.37,"low":7241.73,"close":7386.65},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7386.65,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.35,"high":41.53,"low":40.18,"close":40.98},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-06-10","cape":40.32,"price":7266.99,"priceOhlc":{"open":7346.73,"high":7396.72,"low":7265.99,"close":7266.99},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7266.99,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":40.76,"high":41.04,"low":40.32,"close":40.32},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-06-11","cape":41.03,"price":7394.3,"priceOhlc":{"open":7304.1,"high":7416.75,"low":7260.5,"close":7394.3},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7394.3,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":40.53,"high":41.15,"low":40.28,"close":41.03},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-06-12","cape":41.23,"price":7431.46,"priceOhlc":{"open":7421.04,"high":7458.41,"low":7364.13,"close":7431.46},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7431.46,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.18,"high":41.38,"low":40.86,"close":41.23},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-06-15","cape":41.91,"price":7554.29,"priceOhlc":{"open":7524.47,"high":7572.8,"low":7523.57,"close":7554.29},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7554.29,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.75,"high":42.02,"low":41.74,"close":41.91},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-06-16","cape":41.68,"price":7511.35,"priceOhlc":{"open":7553.6,"high":7562.5,"low":7506.85,"close":7511.35},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7511.35,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.91,"high":41.96,"low":41.65,"close":41.68},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-06-17","cape":41.17,"price":7420.1,"priceOhlc":{"open":7523.55,"high":7532.16,"low":7402.68,"close":7420.1},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7420.1,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.74,"high":41.79,"low":41.07,"close":41.17},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-06-18","cape":41.62,"price":7500.58,"priceOhlc":{"open":7510.83,"high":7515.55,"low":7471.65,"close":7500.58},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7500.58,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.67,"high":41.7,"low":41.46,"close":41.62},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-06-22","cape":41.46,"price":7472.79,"priceOhlc":{"open":7506.02,"high":7530.91,"low":7460.14,"close":7472.79},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7472.79,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.65,"high":41.78,"low":41.39,"close":41.46},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-06-23","cape":40.87,"price":7365.46,"priceOhlc":{"open":7367.77,"high":7426.2,"low":7352.61,"close":7365.46},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7365.46,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":40.88,"high":41.2,"low":40.8,"close":40.87},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-06-24","cape":40.83,"price":7358.22,"priceOhlc":{"open":7377.59,"high":7425.56,"low":7334.14,"close":7358.22},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7358.22,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":40.93,"high":41.2,"low":40.69,"close":40.83},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-06-25","cape":40.82,"price":7357.49,"priceOhlc":{"open":7403.68,"high":7408.29,"low":7310.4,"close":7357.49},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7357.49,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.08,"high":41.1,"low":40.56,"close":40.82},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-06-26","cape":40.8,"price":7354.02,"priceOhlc":{"open":7353.62,"high":7430.08,"low":7228.83,"close":7354.02},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7354.02,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":40.8,"high":41.23,"low":40.11,"close":40.8},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-06-29","cape":41.28,"price":7440.43,"priceOhlc":{"open":7395.55,"high":7446.05,"low":7350.96,"close":7440.43},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7440.43,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.03,"high":41.31,"low":40.79,"close":41.28},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-06-30","cape":41.61,"price":7499.36,"priceOhlc":{"open":7444.33,"high":7511.91,"low":7440.31,"close":7499.36},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7499.36,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.3,"high":41.68,"low":41.28,"close":41.61},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-07-01","cape":41.52,"price":7483.23,"priceOhlc":{"open":7475.6,"high":7520.16,"low":7449.31,"close":7483.23},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7483.23,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.48,"high":41.73,"low":41.33,"close":41.52},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-07-02","cape":41.52,"price":7483.24,"priceOhlc":{"open":7509.56,"high":7548.85,"low":7435.51,"close":7483.24},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7483.24,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.67,"high":41.88,"low":41.26,"close":41.52},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-07-06","cape":41.82,"price":7537.43,"priceOhlc":{"open":7511.95,"high":7548.77,"low":7498.6,"close":7537.43},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7537.43,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.68,"high":41.88,"low":41.61,"close":41.82},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-07-07","cape":41.63,"price":7503.85,"priceOhlc":{"open":7529.04,"high":7536.47,"low":7478.76,"close":7503.85},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7503.85,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.77,"high":41.82,"low":41.5,"close":41.63},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-07-08","cape":41.52,"price":7482.71,"priceOhlc":{"open":7460.22,"high":7490.24,"low":7423.58,"close":7482.71},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7482.71,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.39,"high":41.56,"low":41.19,"close":41.52},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-07-09","cape":41.86,"price":7543.64,"priceOhlc":{"open":7499.89,"high":7546.25,"low":7482.22,"close":7543.64},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7543.64,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.61,"high":41.87,"low":41.51,"close":41.86},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-07-10","cape":42.03,"price":7575.39,"priceOhlc":{"open":7546.29,"high":7580.11,"low":7506.66,"close":7575.39},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7575.39,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.87,"high":42.06,"low":41.65,"close":42.03},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-07-13","cape":41.7,"price":7515.34,"priceOhlc":{"open":7548.44,"high":7562.89,"low":7503.6,"close":7515.34},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7515.34,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.88,"high":41.96,"low":41.63,"close":41.7},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-07-14","cape":41.86,"price":7543.59,"priceOhlc":{"open":7534.36,"high":7558.74,"low":7511.78,"close":7543.59},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7543.59,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.8,"high":41.94,"low":41.68,"close":41.86},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-07-15","cape":42.02,"price":7572.4,"priceOhlc":{"open":7566.68,"high":7580.12,"low":7526.15,"close":7572.4},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7572.4,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.98,"high":42.06,"low":41.76,"close":42.02},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-07-16","cape":41.8,"price":7533.77,"priceOhlc":{"open":7554.24,"high":7572.41,"low":7505.27,"close":7533.77},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7533.77,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.91,"high":42.02,"low":41.64,"close":41.8},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-07-17","cape":41.38,"price":7457.69,"priceOhlc":{"open":7445.55,"high":7497.82,"low":7432.71,"close":7457.69},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7457.69,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.31,"high":41.6,"low":41.24,"close":41.38},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-07-20","cape":41.3,"price":7443.28,"priceOhlc":{"open":7493.13,"high":7509.88,"low":7437.46,"close":7443.28},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7443.28,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.58,"high":41.67,"low":41.27,"close":41.3},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-07-21","cape":41.66,"price":7509.2,"priceOhlc":{"open":7489.23,"high":7516.83,"low":7468.06,"close":7509.2},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7509.2,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.55,"high":41.71,"low":41.44,"close":41.66},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-07-22","cape":41.61,"price":7498.96,"priceOhlc":{"open":7491.03,"high":7525.15,"low":7488.53,"close":7498.96},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7498.96,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.56,"high":41.75,"low":41.55,"close":41.61},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-07-23","cape":41.1,"price":7408.3,"priceOhlc":{"open":7420.24,"high":7452.26,"low":7378.49,"close":7408.3},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7408.3,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.17,"high":41.35,"low":40.94,"close":41.1},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-07-24","cape":41.13,"price":7411.98,"priceOhlc":{"open":7407.77,"high":7460.03,"low":7395.53,"close":7411.98},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7411.98,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.1,"high":41.39,"low":41.03,"close":41.13},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-07-27","cape":41.13,"price":7413.18,"priceOhlc":{"open":7471.56,"high":7477.77,"low":7380.88,"close":7413.18},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7413.18,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.46,"high":41.49,"low":40.95,"close":41.13},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-07-28","cape":41.22,"price":7428.78,"priceOhlc":{"open":7412.03,"high":7448.13,"low":7379.85,"close":7428.78},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7428.78,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.13,"high":41.33,"low":40.95,"close":41.22},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-07-29","cape":40.59,"price":7316.15,"priceOhlc":{"open":7421.56,"high":7448.74,"low":7312.54,"close":7316.15},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7316.15,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.18,"high":41.33,"low":40.57,"close":40.59},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-07-30","cape":41.27,"price":7437.63,"priceOhlc":{"open":7381.07,"high":7445.25,"low":7366.43,"close":7437.63},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7437.63,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":40.95,"high":41.31,"low":40.87,"close":41.27},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-07-31","cape":41.56,"price":7489.72,"priceOhlc":{"open":7466.16,"high":7508.47,"low":7395.98,"close":7489.72},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7489.72,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.43,"high":41.66,"low":41.04,"close":41.56},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-08-03","cape":42.17,"price":7600.5,"priceOhlc":{"open":7517.94,"high":7609.63,"low":7511.52,"close":7600.5},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7600.5,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":41.71,"high":42.22,"low":41.68,"close":42.17},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-08-04","cape":42.93,"price":7736.52,"priceOhlc":{"open":7629.2,"high":7757.38,"low":7628.09,"close":7736.52},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7736.52,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":42.33,"high":43.04,"low":42.32,"close":42.93},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-08-05","cape":42.85,"price":7723.55,"priceOhlc":{"open":7784.35,"high":7794.39,"low":7720.74,"close":7723.55},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7723.55,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":43.19,"high":43.25,"low":42.84,"close":42.85},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-08-06","cape":42.78,"price":7709.96,"priceOhlc":{"open":7726.51,"high":7742.66,"low":7698.93,"close":7709.96},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7709.96,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":42.87,"high":42.96,"low":42.72,"close":42.78},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-08-07","cape":43.04,"price":7757.64,"priceOhlc":{"open":7735.17,"high":7764.26,"low":7721.02,"close":7757.64},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7757.64,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":42.92,"high":43.08,"low":42.84,"close":43.04},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-08-10","cape":43.02,"price":7753.11,"priceOhlc":{"open":7748.8,"high":7773.37,"low":7738.97,"close":7753.11},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7753.11,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":42.99,"high":43.13,"low":42.94,"close":43.02},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-08-11","cape":42.88,"price":7728.2,"priceOhlc":{"open":7768.02,"high":7768.82,"low":7714.56,"close":7728.2},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7728.2,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":43.1,"high":43.11,"low":42.8,"close":42.88},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-08-12","cape":42.99,"price":7748.5,"priceOhlc":{"open":7770.77,"high":7772.67,"low":7736.36,"close":7748.5},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7748.5,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":43.12,"high":43.13,"low":42.92,"close":42.99},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-08-13","cape":43.27,"price":7798.99,"priceOhlc":{"open":7768.81,"high":7813.93,"low":7761.19,"close":7798.99},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7798.99,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":43.1,"high":43.36,"low":43.06,"close":43.27},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-08-14","cape":43.2,"price":7785.76,"priceOhlc":{"open":7807.82,"high":7810.43,"low":7776.63,"close":7785.76},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7785.76,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":43.32,"high":43.34,"low":43.15,"close":43.2},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-08-17","cape":42.97,"price":7745.06,"priceOhlc":{"open":7780.24,"high":7786.26,"low":7743.46,"close":7745.06},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7745.06,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":43.17,"high":43.2,"low":42.96,"close":42.97},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-08-18","cape":42.68,"price":7691.76,"priceOhlc":{"open":7704.29,"high":7712.31,"low":7686.45,"close":7691.76},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7691.76,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":42.75,"high":42.79,"low":42.65,"close":42.68},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-08-19","cape":42.77,"price":7707.98,"priceOhlc":{"open":7721.01,"high":7742.16,"low":7698.36,"close":7707.98},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7707.98,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":42.84,"high":42.96,"low":42.71,"close":42.77},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-08-20","cape":42.4,"price":7641.16,"priceOhlc":{"open":7674.83,"high":7696.77,"low":7635.55,"close":7641.16},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7641.16,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":42.58,"high":42.71,"low":42.37,"close":42.4},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-08-21","cape":42.58,"price":7674.37,"priceOhlc":{"open":7677.68,"high":7695.72,"low":7658.84,"close":7674.37},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7674.37,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":42.6,"high":42.7,"low":42.49,"close":42.58},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-08-24","cape":42.46,"price":7652.86,"priceOhlc":{"open":7665.99,"high":7670.4,"low":7638.93,"close":7652.86},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7652.86,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":42.53,"high":42.56,"low":42.38,"close":42.46},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-08-25","cape":42.6,"price":7677.28,"priceOhlc":{"open":7679.79,"high":7686,"low":7648.61,"close":7677.28},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7677.28,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":42.61,"high":42.65,"low":42.44,"close":42.6},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-08-26","cape":42.59,"price":7675.7,"priceOhlc":{"open":7662.17,"high":7688.42,"low":7654.16,"close":7675.7},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7675.7,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":42.51,"high":42.66,"low":42.47,"close":42.59},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-08-27","cape":42.9,"price":7730.99,"priceOhlc":{"open":7704.92,"high":7743.62,"low":7691.49,"close":7730.99},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7730.99,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":42.75,"high":42.97,"low":42.68,"close":42.9},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-08-28","cape":42.79,"price":7711.76,"priceOhlc":{"open":7735.92,"high":7771.4,"low":7701.34,"close":7711.76},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7711.76,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":42.92,"high":43.12,"low":42.73,"close":42.79},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"},{"date":"2026-08-31","cape":42.65,"price":7686.14,"priceOhlc":{"open":7688.95,"high":7695.66,"low":7662.79,"close":7686.14},"earnings":null,"longRate":4.3,"cpi":327.93,"realPrice":7686.14,"realEarnings":null,"avgRealEarnings":180.23,"capeOhlc":{"open":42.66,"high":42.7,"low":42.52,"close":42.65},"sourceCape":null,"frequency":"daily","source":"Computed daily from FRED S&P 500 close, Nasdaq SPY OHLC proxy, and monthly real earnings"}],"sourceUrl":"https://img1.wsimg.com/blobby/go/e5e77e0b-59d1-44d9-ab25-4763ac982e53/downloads/7fd201b2-28ad-476c-bc67-7a2cab5304a3/ie_data.xls?ver=1775144929611","dailySourceUrl":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=SP500","ohlcSourceUrl":"https://api.nasdaq.com/api/quote/SPY/historical?assetclass=etf","fetchedAt":"2026-09-01T05:26:26.452Z"}